ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JETS US Global Jets ETF

26.42
0.40 (1.54%)
08 Feb 2025 - Closed
Delayed by 15 minutes

JETS Feb 14 2025 27 Put

1.32 0.00 (0.00%)
Bid 0.99 Volume 0 Exp. Date 14 Feb 2025
Offer 2.07 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.32 Last Trade - -

JETS Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.002.362.471.800.00 %02
24.500.611.871.43-4.03 %321
25.000.931.351.030.00 %015
25.500.690.930.950.00 %037
26.000.360.400.37-9.76 %106142
26.500.240.470.2780.00 %221316
27.000.070.100.0950.00 %49108
27.500.010.030.010.00 %04,040
28.000.220.750.220.00 %054
28.500.050.750.050.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.020.050.040.00 %033
24.500.010.160.17183.33 %111
25.000.090.120.150.00 %048
25.500.180.210.16-33.33 %11411
26.000.360.430.37-9.76 %10111
26.500.530.670.67-17.28 %12191
27.000.660.700.65-50.76 %1614
27.501.431.891.240.00 %04
28.001.672.071.960.00 %01
28.501.012.180.000.00 %00