ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JDST Direxion Daily Junior Gold Miners Index Bear 2X Share

11.95
0.39 (3.37%)
18 Apr 2025 - Closed
Delayed by 15 minutes

JDST Apr 17 2025 15 Put

3.05 0.00 (0.00%)
Bid 2.70 Volume 0 Exp. Date 17 Apr 2025
Offer 4.30 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.05 Last Trade - -

JDST Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
11.000.651.201.04131.11 %1115
12.000.050.300.15-6.25 %1017
13.000.060.050.060.00 %094
14.000.000.000.000.00 %00
15.000.130.750.130.00 %039
16.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
11.000.151.300.150.00 %04
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.002.704.303.050.00 %014
16.003.605.104.210.00 %012