Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.35 | 2.70 | 2.38 | 0.00 % | 0 | 20 |
| 15.00 | 1.65 | 1.90 | 2.30 | 0.00 % | 0 | 1 |
| 16.00 | 1.10 | 1.25 | 1.25 | 8.70 % | 8 | 339 |
| 17.00 | 0.70 | 0.85 | 0.87 | 16.00 % | 6 | 355 |
| 18.00 | 0.45 | 0.65 | 0.45 | -10.00 % | 7 | 310 |
| 19.00 | 0.25 | 0.40 | 0.29 | -42.00 % | 1 | 162 |
| 20.00 | 0.36 | 0.40 | 0.36 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 5 |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.00 % | 0 | 15 |
| 16.00 | 0.70 | 1.00 | 0.84 | 0.00 % | 0 | 20 |
| 17.00 | 1.30 | 1.60 | 1.49 | 0.00 % | 0 | 11 |
| 18.00 | 2.00 | 2.30 | 2.37 | 0.85 % | 1 | 11 |
| 19.00 | 2.85 | 3.10 | 3.50 | 0.00 % | 0 | 32 |
| 20.00 | 3.80 | 4.00 | 3.18 | 0.00 % | 0 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
