Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Incl - Div (OPEN) Share Price

OPEN Ish Incl - Div

8.3095

0.0675 (0.82%)

21 Nov 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ish Incl - Div	LSE:OPEN	London	Exchange Traded Fund

	Price Change	% Change	Price	Traded	Last Trade
	0.0675	0.82%	8.3095	38,530	16:29:59

Bid Price		Offer Price	High Price	Low Price	Open Price
8.303		8.316	8.4285	8.262	8.29

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:07:27	O	1	8.286	USD

Ish Incl - Div (OPEN) Latest News (1)

Ish Incl - Div News

Date	Time	Source	Headline
21/11/2024	07:10	UK RNS	iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)
20/11/2024	07:10	UK RNS	iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)
19/11/2024	07:10	UK RNS	iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)
18/11/2024	07:10	UK RNS	iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)
15/11/2024	07:10	UK RNS	iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)
14/11/2024	07:10	UK RNS	iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)
13/11/2024	07:10	UK RNS	iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)
12/11/2024	07:19	UK RNS	iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)
11/11/2024	07:10	UK RNS	iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)
08/11/2024	07:10	UK RNS	iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

More Ish Incl - Div News

Ish Incl - Div (OPEN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:07:27	8.29	1	0.00	O
13:10:40	8.28	884	0.00	AT
13:10:40	8.29	33,838	0.00	AT
13:10:40	8.29	2,540	0.00	AT
13:10:40	8.29	1,267	0.00	AT

View all Ish Incl - Div trades in real-time

Consolidated Cap of Nort... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions