Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Gv 7-10a | LSE:CBU0 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.22 | -0.15% | 143.66 | 49,352 | 16:35:27 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 143.62 | 143.72 | 144.05 | 143.23 | 143.23 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:27 | UT | 139 | 143.66 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
| 07/11/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
Ishr $ Gv 7-10a (CBU0) Charts1 Year Ishr $ Gv 7-10a Chart |
|
1 Month Ishr $ Gv 7-10a Chart |
Intraday Ishr $ Gv 7-10a Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:27 | 143.66 | 139 | 0.00 | UT |
| 16:17:31 | 143.64 | 95 | 0.00 | AT |
| 16:17:31 | 143.64 | 45 | 0.00 | AT |
| 16:17:31 | 143.64 | 61 | 0.00 | AT |
| 16:17:31 | 143.64 | 202 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
