We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr $ Gv 7-10a | LSE:CBU0 | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
138.04 | 138.12 | 138.355 | 137.64 | 138.09 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:07 | UT | 26 | 138.02 | USD |
Date | Time | Source | Headline |
---|---|---|---|
02/5/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s) |
Ishr $ Gv 7-10a (CBU0) Charts1 Year Ishr $ Gv 7-10a Chart |
|
1 Month Ishr $ Gv 7-10a Chart |
Intraday Ishr $ Gv 7-10a Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-02 15:35:07 | 138.02 | 26 | 0.00 | UT |
2024-05-02 15:10:11 | 138.05 | 1 | 0.00 | AT |
2024-05-02 15:05:43 | 137.91 | 89 | 0.00 | O |
2024-05-02 15:00:24 | 137.91 | 27 | 0.00 | AT |
2024-05-02 14:59:37 | 137.99 | 500 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions