Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Em Markt Pab | LSE:AMEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,699.50 | 380 | 13:04:53 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,675.00 | 4,691.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:18:56 | O | 1 | 4,668.82 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:31 | UKREG | Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 23/1/2024 | 08:26 | UKREG | Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 22/1/2024 | 08:31 | UKREG | Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 19/1/2024 | 08:31 | UKREG | Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 18/1/2024 | 08:20 | UKREG | Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 17/1/2024 | 08:31 | UKREG | Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 16/1/2024 | 08:22 | UKREG | Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 15/1/2024 | 08:21 | UKREG | Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 12/1/2024 | 10:01 | UKREG | Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net.. |
| 11/1/2024 | 08:16 | UKREG | Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net.. |
Am Em Markt Pab (AMEG) Charts1 Year Am Em Markt Pab Chart |
|
1 Month Am Em Markt Pab Chart |
Intraday Am Em Markt Pab Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:18:57 | 4,668.82 | 1 | 46.69 | O |
| 11:17:06 | 4,684.18 | 379 | 17,753.04 | O |
| 2024-11-20 16:14:15 | 4,706.50 | 150 | 7,059.75 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
