We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.75 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.95 | 4.80 | 3.00 | 0.00 % | 40 | 0 |
| 8.00 | 1.70 | 3.90 | 2.60 | 0.00 % | 0 | 10 |
| 9.00 | 0.80 | 1.45 | 0.80 | 60.00 % | 5 | 620 |
| 10.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 11 | 1,681 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 3,157 |
| 12.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 928 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 485 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 80 |
| 10.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 66 | 171 |
| 11.00 | 1.10 | 3.30 | 1.10 | 10.00 % | 2 | 26 |
| 12.00 | 1.85 | 3.80 | 1.75 | 0.00 % | 0 | 8 |
| 13.00 | 2.50 | 5.20 | 3.10 | 47.62 % | 18 | 41 |
| 14.00 | 3.50 | 6.20 | 4.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
