We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.05 | Volume | 5 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 3 | Day's Range | 3.12 - 3.22 |
| Open | 3.12 | Prev Close | 3.10 | Last Trade | 17/5/2024 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.75 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.05 | 3.50 | 2.87 | -4.33 % | 40 | 40 |
| 8.00 | 1.70 | 2.05 | 1.75 | -32.69 % | 10 | 10 |
| 9.00 | 0.15 | 1.80 | 0.50 | -37.50 % | 599 | 620 |
| 10.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 12 | 1,686 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,156 |
| 12.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 926 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 485 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 80 |
| 10.00 | 0.05 | 2.25 | 0.21 | 23.53 % | 17 | 138 |
| 11.00 | 0.05 | 3.10 | 1.10 | 0.00 % | 0 | 26 |
| 12.00 | 0.20 | 4.10 | 1.75 | 0.00 % | 0 | 8 |
| 13.00 | 1.05 | 5.20 | 3.22 | 3.87 % | 5 | 3 |
| 14.00 | 2.05 | 5.90 | 4.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
