We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.80 | 6.00 | 7.76 | 0.00 % | 0 | 28 |
| 22.00 | 4.80 | 5.00 | 5.40 | 0.00 % | 0 | 6 |
| 23.00 | 3.80 | 4.10 | 3.95 | 0.00 % | 0 | 38 |
| 24.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 9 |
| 25.00 | 3.73 | 3.73 | 3.73 | 0.00 % | 0 | 68 |
| 26.00 | 3.79 | 3.79 | 3.79 | 0.00 % | 0 | 210 |
| 27.00 | 0.95 | 1.10 | 1.15 | -39.47 % | 2 | 47 |
| 28.00 | 0.60 | 0.70 | 0.45 | -26.23 % | 4 | 82 |
| 29.00 | 0.35 | 0.45 | 0.35 | -18.60 % | 13 | 73 |
| 30.00 | 0.20 | 0.30 | 0.23 | -23.33 % | 7 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 2 |
| 22.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 1 | 211 |
| 23.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 10 |
| 24.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 19 |
| 25.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 30 |
| 26.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 89 |
| 27.00 | 1.05 | 1.20 | 0.74 | 0.00 % | 0 | 60 |
| 28.00 | 1.70 | 1.80 | 1.05 | 0.00 % | 0 | 27 |
| 29.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 25 |
| 30.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
