We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 5.20 | 5.80 | 0.00 % | 0 | 0 |
| 6.00 | 4.00 | 4.20 | 4.10 | 0.00 % | 0 | 3 |
| 7.00 | 3.00 | 3.30 | 3.31 | 0.00 % | 0 | 54 |
| 8.00 | 2.10 | 2.30 | 2.33 | 0.00 % | 0 | 87 |
| 9.00 | 1.20 | 1.35 | 1.20 | 21.21 % | 5 | 464 |
| 10.00 | 0.50 | 0.60 | 0.37 | 0.00 % | 0 | 491 |
| 11.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 24 | 442 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 248 |
| 13.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 311 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,062 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 6.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 1 |
| 7.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 4 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 548 |
| 9.00 | 0.10 | 0.15 | 0.25 | 0.00 % | 0 | 1,111 |
| 10.00 | 0.35 | 0.45 | 0.34 | 0.00 % | 0 | 189 |
| 11.00 | 0.95 | 1.05 | 0.90 | 0.00 % | 0 | 300 |
| 12.00 | 1.80 | 2.00 | 1.85 | 0.00 % | 0 | 102 |
| 13.00 | 2.80 | 3.00 | 3.25 | 0.00 % | 0 | 25 |
| 14.00 | 3.80 | 4.00 | 3.96 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
