We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.55 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 194 | Day's Range | 3.50 - 4.00 |
| Open | 4.00 | Prev Close | 3.10 | Last Trade | 20/12/2024 20:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.43 | 2.50 | 3.00 | 3.20 | 35.02 % | 1 | 201 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.43 | 2.00 | 2.30 | 2.00 | 0.00 % | 0 | 362 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.43 | 1.25 | 1.75 | 1.80 | 31.39 % | 4 | 45 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.43 | 0.95 | 2.20 | 0.90 | 0.00 % | 0 | 80 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.43 | 0.70 | 1.20 | 0.96 | 35.21 % | 2 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.43 | 0.05 | 1.25 | 1.10 | -4.35 % | 2 | 58 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.43 | 1.05 | 1.70 | 1.45 | -30.95 % | 1 | 24 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.43 | 1.55 | 2.00 | 1.85 | -29.66 % | 10 | 17 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.43 | 2.00 | 2.55 | 2.35 | -26.56 % | 1 | 24 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.43 | 2.60 | 3.40 | 3.81 | 55.51 % | 10 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
