We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.30 | 5.50 | 5.86 | 0.00 % | 0 | 30 |
| 33.00 | 4.20 | 4.60 | 5.54 | 0.00 % | 0 | 41 |
| 34.00 | 2.20 | 3.60 | 3.60 | 0.00 % | 0 | 71 |
| 35.00 | 2.70 | 2.80 | 2.68 | -2.55 % | 1 | 138 |
| 36.00 | 1.75 | 2.15 | 2.20 | 2.33 % | 4 | 97 |
| 37.00 | 1.50 | 1.60 | 1.60 | -16.67 % | 4 | 58 |
| 38.00 | 1.05 | 1.15 | 1.00 | -4.76 % | 7 | 57 |
| 39.00 | 0.70 | 0.80 | 0.70 | -12.50 % | 20 | 107 |
| 40.00 | 0.10 | 0.60 | 0.52 | -5.45 % | 45 | 465 |
| 41.00 | 0.30 | 0.40 | 0.35 | -7.89 % | 2 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.15 | 0.40 | 0.37 | 0.00 % | 0 | 25 |
| 33.00 | 0.40 | 0.55 | 0.45 | 0.00 % | 1 | 53 |
| 34.00 | 0.55 | 0.75 | 0.65 | 8.33 % | 4 | 58 |
| 35.00 | 0.85 | 0.95 | 0.90 | 16.88 % | 3 | 221 |
| 36.00 | 0.70 | 1.30 | 1.15 | 0.00 % | 0 | 49 |
| 37.00 | 1.60 | 1.75 | 1.70 | 49.12 % | 25 | 85 |
| 38.00 | 2.15 | 2.85 | 2.20 | 0.00 % | 0 | 27 |
| 39.00 | 1.80 | 3.00 | 3.50 | 0.00 % | 0 | 13 |
| 40.00 | 1.70 | 4.80 | 4.94 | 0.00 % | 0 | 14 |
| 41.00 | 2.85 | 6.20 | 5.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
