We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.30 | 4.60 | 4.00 | 0.00 % | 0 | 36 |
| 28.00 | 3.50 | 3.70 | 16.00 | 0.00 % | 0 | 47 |
| 29.00 | 2.70 | 2.90 | 2.45 | 0.00 % | 0 | 53 |
| 30.00 | 2.05 | 2.20 | 1.90 | 0.00 % | 0 | 150 |
| 31.00 | 1.50 | 1.65 | 1.40 | -22.22 % | 1 | 39 |
| 32.00 | 1.10 | 1.20 | 1.20 | -29.41 % | 11 | 40 |
| 33.00 | 0.80 | 0.90 | 0.85 | 0.00 % | 26 | 48 |
| 34.00 | 0.55 | 0.65 | 0.70 | 11.11 % | 14 | 34 |
| 35.00 | 0.40 | 0.50 | 0.50 | -9.09 % | 8 | 212 |
| 36.00 | 0.30 | 0.40 | 0.35 | -50.00 % | 1 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 34 |
| 28.00 | 0.20 | 0.30 | 0.28 | -17.65 % | 26 | 71 |
| 29.00 | 0.25 | 0.50 | 0.49 | -19.67 % | 11 | 52 |
| 30.00 | 0.55 | 0.80 | 0.80 | -9.09 % | 20 | 241 |
| 31.00 | 0.40 | 1.25 | 1.60 | 0.00 % | 0 | 63 |
| 32.00 | 1.75 | 1.90 | 1.87 | -16.89 % | 1 | 1,553 |
| 33.00 | 2.25 | 2.60 | 1.85 | 0.00 % | 0 | 234 |
| 34.00 | 3.10 | 3.40 | 3.01 | 0.00 % | 0 | 81 |
| 35.00 | 3.90 | 4.20 | 3.91 | 0.00 % | 0 | 88 |
| 36.00 | 3.30 | 6.30 | 5.40 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
