We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 88 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.09 | Last Trade | 16/1/2025 17:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.20 | 5.50 | 34.38 | 0.00 % | 0 | 2 |
| 26.00 | 2.20 | 5.80 | 2.40 | 0.00 % | 0 | 4 |
| 27.00 | 3.20 | 3.40 | 1.37 | 0.00 % | 0 | 65 |
| 28.00 | 2.05 | 2.40 | 2.69 | 0.00 % | 0 | 68 |
| 29.00 | 0.25 | 1.40 | 1.55 | 0.00 % | 0 | 49 |
| 30.00 | 0.55 | 0.65 | 0.65 | -27.78 % | 21 | 162 |
| 31.00 | 0.20 | 0.25 | 0.19 | -57.78 % | 1 | 40 |
| 32.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 81 |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 118 |
| 34.00 | 0.09 | 1.30 | 0.09 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 74 |
| 26.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 4 |
| 27.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 45 |
| 28.00 | 0.05 | 0.15 | 0.06 | -33.33 % | 9 | 88 |
| 29.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 7 | 69 |
| 30.00 | 0.30 | 0.40 | 0.33 | -38.89 % | 10 | 234 |
| 31.00 | 0.90 | 1.00 | 1.20 | 6.19 % | 1 | 56 |
| 32.00 | 1.75 | 2.85 | 1.90 | -24.60 % | 11 | 1,503 |
| 33.00 | 1.35 | 2.95 | 2.83 | 1.07 % | 7 | 234 |
| 34.00 | 3.60 | 4.00 | 4.40 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
