Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.60 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.65 | 0.90 | 0.78 | 0.00 % | 0 | 25 |
| 15.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 55 | 3,528 |
| 16.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 3,407 | 3,667 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 46 | 163 |
| 17.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 97 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 522 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 14.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 10 |
| 15.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 42 |
| 15.50 | 0.05 | 0.10 | 0.35 | 0.00 % | 0 | 23 |
| 16.00 | 0.25 | 0.35 | 0.51 | 0.00 % | 0 | 3,434 |
| 16.50 | 0.70 | 0.80 | 0.74 | -29.52 % | 1 | 2,156 |
| 17.00 | 0.85 | 1.60 | 1.40 | 0.00 % | 0 | 5 |
| 17.50 | 1.65 | 1.80 | 1.68 | 46.09 % | 2 | 2 |
| 18.00 | 0.95 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
