aleph.im v2ALEPH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0439

-0.0007

(

-1.57%

)

Official Links

Website

Source Code

Info

Rank 342

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0437

Exchange

COINAPI

Ask

US$ 0.0439

Last Trade Time

03:08:49

Volume (24h)

$ 70,227

Last Trade Size

4,684.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0437

Fully Diluted Market Cap

US$ 21,950,000

Genesis Date

08/6/2020

Days Range 0.0437-0.0447

52 Weeks Range 0.0401-0.4444

Circulating Supply 186,431,941 / 500,000,000

37.29%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0439	Coinbase	229088.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,095.01	1744081742	ALEPH/USD	https://pro.coinbase.com/trade/ALEPH-USD	USD	1	https://pro.coinbase.com/trade/ALEPH-USD	68.3823655417	Recently
0.044736	LATOKEN	49410.98	/cdn/crypto/logos/exchanges/LATK.png	$ 2,211.55	1744078621	ALEPH/USDT	https://exchange.latoken.com/exchange/ALEPH-USDT	USDT	2	https://exchange.latoken.com/exchange/ALEPH-USDT	14.7490327822	52 minutes ago
0.0442	Kucoin	22882.08	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,016.42	1744081663	ALEPH/USDT	https://trade.kucoin.com/ALEPH-USDT	USDT	3	https://trade.kucoin.com/ALEPH-USDT	6.83023384771	Recently
0.04454	Gate.io	21612.57	/cdn/crypto/logos/exchanges/GATE.png	$ 966.99	1744081561	ALEPH/USDT	https://gate.io/trade/ALEPH_USDT	USDT	4	https://gate.io/trade/ALEPH_USDT	6.4512888317	Recently
2.802E-5	Gate.io	12017.133	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.340506	1744081561	ALEPH/ETH	https://gate.io/trade/ALEPH_ETH	ETH	5	https://gate.io/trade/ALEPH_ETH	3.58707899671	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALEPH/ETH	https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628	ETH	6	https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628	0	-
7.077E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070522	ALEPH/ETH	https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628	ETH	7	https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0603	-0.0164	-27.1973466003	0.0401	0.063	1828874.15714	CX
4	0.0608	-0.0169	-27.7960526316	0.0401	0.0858	2205502.42857	CX
12	0.1219	-0.078	-63.9868744873	0.0401	0.1418	3945533.34286	CX
26	0.1531	-0.1092	-71.3259307642	0.0401	0.3018	3444750.29235	CX
52	0.1996	-0.1557	-78.006012024	0.0401	0.4444	3426247.25082	CX
156	0.27675384	-0.23285384	-84.1375281369	0.0401	0.75393198	1982456.71372	CX
260	0.11955018	-0.07565018	-63.2790180659	0.0401	15.26618708	1368290.58532	CX

Built for the DeFI ecosystem, aleph.im is a decentralized network that is dedicated to providing secure storage and computing to decentralized applications of all chains.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744069800	0.0448	0.0002	0.45	0.0451	0.0453	0.0401	729045
1743983400	0.0446	-0.0095	-17.56	0.0582	0.0582	0.0438	1018433
1743897000	0.0541	-0.0041	-7.04	0.0582	0.0584	0.0534	3990314
1743810600	0.0582	0.0003	0.52	0.0578	0.063	0.057	2013405
1743724200	0.0579	-0.0008	-1.36	0.0586	0.0592	0.057	2096192
1743637800	0.0587	-0.0014	-2.33	0.0601	0.0612	0.0585	491384
1743551400	0.0601	-0.0002	-0.33	0.0603	0.0624	0.0581	2463343
1743465000	0.0603	-0.0007	-1.15	0.0608	0.0609	0.0597	3573817
1743378600	0.061	0.0003	0.49	0.0608	0.062	0.0601	863070
1743292200	0.0607	-0.0027	-4.26	0.0634	0.0641	0.058	1756106
1743205800	0.0634	-0.001	-1.55	0.0644	0.067	0.0621	1065233
1743119400	0.0644	-0.0004	-0.62	0.0648	0.0663	0.0636	786972
1743033000	0.0648	-0.003	-4.42	0.0681	0.0686	0.063	3054793
1742946600	0.0678	-0.0015	-2.16	0.0692	0.0754	0.0676	2422701
1742860200	0.0693	0.0045	6.94	0.0654	0.0707	0.0646	1511538
1742773800	0.0648	-0.001	-1.52	0.0658	0.0669	0.064	1114846
1742687400	0.0658	-0.0027	-3.94	0.0684	0.0687	0.063	1878513
1742601000	0.0685	0.0033	5.06	0.0657	0.0781	0.0657	3652995
1742514600	0.0652	-0.0011	-1.66	0.0662	0.0677	0.0636	1817630
1742428200	0.0663	0.0014	2.16	0.0651	0.0708	0.0648	1770297
1742341800	0.0649	-0.0039	-5.67	0.0687	0.0687	0.0641	1236456
1742255400	0.0688	0.0022	3.30	0.0668	0.0731	0.0661	4880344
1742169000	0.0666	-0.0015	-2.20	0.0681	0.0858	0.0637	8097621
1742082600	0.0681	-0.0022	-3.13	0.0703	0.0704	0.0677	599524
1741996200	0.0703	0.0028	4.15	0.0675	0.0739	0.0664	875828
1741909800	0.0675	-0.0014	-2.03	0.0687	0.0703	0.0667	721475
1741823400	0.0689	0.0034	5.19	0.0655	0.0748	0.0645	4424877
1741737000	0.0655	0.0047	7.73	0.0608	0.0695	0.0602	2847305
1741650600	0.0608	-0.0035	-5.44	0.0643	0.0659	0.0608	26403060
1741564200	0.0643	-0.0044	-6.40	0.0687	0.0692	0.064	1571053
1741477800	0.0687	0.0001	0.15	0.0686	0.0696	0.0682	628372
1741391400	0.0686	-0.0038	-5.25	0.0726	0.0726	0.0684	25318537
1741305000	0.0724	0.0016	2.26	0.0712	0.0951	0.0669	23706201
1741218600	0.0708	0.0085	13.64	0.0623	0.0785	0.0614	7701450
1741132200	0.0623	-0.001	-1.58	0.0633	0.0635	0.06	2632657
1741045800	0.0633	-0.0084	-11.72	0.0714	0.0767	0.0615	22077924
1740959400	0.0717	0.0045	6.70	0.0681	0.0737	0.0668	4129504
1740873000	0.0672	-0.0053	-7.31	0.0733	0.0744	0.0671	3947746
1740786600	0.0725	-0.003	-3.97	0.0756	0.077	0.069	4986395
1740700200	0.0755	-0.0049	-6.09	0.0802	0.0815	0.0732	2930154
1740613800	0.0804	-0.0097	-10.77	0.09	0.0902	0.0781	4016777
1740527400	0.0901	-0.0067	-6.92	0.0984	0.0984	0.0802	7683472
1740441000	0.0968	0.0041	4.42	0.0927	0.1149	0.0893	25415564
1740354600	0.0927	0.0089	10.62	0.0838	0.1249	0.0835	15244096
1740268200	0.0838	-0.0001	-0.12	0.0836	0.0871	0.0835	792265
1740181800	0.0839	-0.0051	-5.73	0.0862	0.0895	0.0827	929810
1740095400	0.089	0.0003	0.34	0.0886	0.0906	0.0869	898008
1740009000	0.0887	-0.0005	-0.56	0.0894	0.0914	0.0877	644485
1739922600	0.0892	-0.002	-2.19	0.0912	0.0918	0.0875	655670
1739836200	0.0912	0.0006	0.66	0.0907	0.0929	0.0897	8341256
1739749800	0.0906	-0.0018	-1.95	0.0945	0.1024	0.0903	1495732
1739663400	0.0924	-0.0011	-1.18	0.0931	0.0939	0.0895	548186
1739577000	0.0935	-0.0054	-5.46	0.0984	0.0987	0.09	1490514
1739490600	0.0989	0.0034	3.56	0.0954	0.1031	0.0954	1703822
1739404200	0.0955	0.0068	7.67	0.0887	0.1179	0.0879	8737115
1739317800	0.0887	0.0018	2.07	0.0871	0.0925	0.0866	1114620
1739231400	0.0869	0.0036	4.32	0.0836	0.0873	0.0821	1916524
1739145000	0.0833	-0.0018	-2.12	0.0851	0.0905	0.0809	1298765
1739058600	0.0851	-0.0001	-0.12	0.0853	0.089	0.0814	1588039
1738972200	0.0852	-0.0043	-4.80	0.0846	0.097	0.0813	4686697
1738885800	0.0895	-0.0042	-4.48	0.0944	0.1005	0.0892	2700770
1738799400	0.0937	0.0084	9.85	0.0855	0.1137	0.0854	7955156
1738713000	0.0853	-0.007	-7.58	0.0926	0.0945	0.0842	1617041
1738626600	0.0923	-0.0031	-3.25	0.0954	0.0955	0.0789	3028372
1738540200	0.0954	-0.0034	-3.44	0.099	0.0995	0.0853	2754234
1738453800	0.0988	-0.0091	-8.43	0.1079	0.108	0.0986	995644
1738367400	0.1079	-0.0021	-1.91	0.1094	0.1121	0.102	2490320
1738281000	0.11	0.0023	2.14	0.1072	0.1242	0.1059	4054294
1738194600	0.1077	0.0098	10.01	0.0979	0.1208	0.097	2892161
1738108200	0.0979	-0.0088	-8.25	0.1065	0.1072	0.0965	1167956
1738021800	0.1067	-0.0033	-3.00	0.1121	0.1154	0.0954	3068277
1737935400	0.11	-0.0019	-1.70	0.1121	0.1154	0.11	1332811
1737849000	0.1119	-0.0095	-7.83	0.121	0.121	0.1102	1346351
1737762600	0.1214	0.0027	2.27	0.1182	0.1321	0.1143	3197534
1737676200	0.1187	-0.0008	-0.67	0.1195	0.1199	0.1125	1275186
1737589800	0.1195	-0.0019	-1.57	0.1215	0.1223	0.1182	1116632
1737503400	0.1214	0.003	2.53	0.1184	0.1234	0.1139	1041978
1737417000	0.1184	-0.0024	-1.99	0.1335	0.1412	0.118	2116340
1737330600	0.1208	-0.0119	-8.97	0.1335	0.1412	0.1206	2387076
1737244200	0.1327	-0.0049	-3.56	0.1377	0.1411	0.1326	1113034
1737157800	0.1376	0.0158	12.97	0.1217	0.1418	0.1212	2202164
1737071400	0.1218	-0.0065	-5.07	0.1282	0.1297	0.1216	1944041
1736985000	0.1283	-0.0001	-0.08	0.1282	0.1306	0.1254	1181970
1736898600	0.1284	0.0065	5.33	0.1219	0.1359	0.1199	1456900
1736812200	0.1219	-0.0056	-4.39	0.1273	0.1274	0.1133	3012463
1736725800	0.1275	-0.0004	-0.31	0.128	0.1311	0.1265	476268
1736639400	0.1279	-0.0016	-1.24	0.1295	0.1296	0.1213	1154322
1736553000	0.1295	0.0009	0.70	0.128	0.1329	0.1262	1835612
1736466600	0.1286	-0.0081	-5.93	0.1366	0.1369	0.1271	1103920
1736380200	0.1367	-0.0004	-0.29	0.1374	0.1392	0.1327	1265086