ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
VesperTokenVSP
US$ 0.301888
0.006623
(
2.24%
)
Info
Rank Rank 734
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.266602
Exchange
GATE
Ask
US$ 1.60
Last Trade Time
08:54:39
Volume (24h)
$ 2,465
Last Trade Size
15.08
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.318804
Fully Diluted Market Cap
US$ 3,018,877
Genesis Date
17/2/2021
Days Range 0.292737-0.30415
52 Weeks Range 0.200322-10.59
Circulating Supply 8,514,578 / 10,000,000
85.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2847Gate.io92.42/cdn/crypto/logos/exchanges/GATE.png$ 27.701733984233VSP/USDThttps://gate.io/trade/VSP_USDTUSDT1https://gate.io/trade/VSP_USDT1009 minutes ago
7.7E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733982142VSP/ETHhttps://gate.io/trade/VSP_ETHETH2https://gate.io/trade/VSP_ETH043 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VSP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VSPUSDT3https://bittrex.com/Market/Index?MarketName=USDT-VSP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VSP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VSPETH4https://bittrex.com/Market/Index?MarketName=ETH-VSP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VSP/USDThttps://poloniex.com/exchange#USDT_VSPUSDT5https://poloniex.com/exchange#USDT_VSP0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VSP/ETHhttps://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH6https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e9984210-
0.00012436Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722VSP/ETHhttps://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH7https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e99842106 hours ago
0.00012466SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721VSP/ETHhttps://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH8https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e99842106 hours ago
0.279986LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733961738VSP/USDThttps://exchange.latoken.com/exchange/VSP-USDTUSDT9https://exchange.latoken.com/exchange/VSP-USDT06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.295153320.006734422.281668388480.270765440.3224118500.64035208CX
40.319167-0.01727926-5.413861708760.234408630.41184829404.75051406CX
120.266798560.0350891813.15193755170.200321910.41184829537.81091895CX
260.44450508-0.14261734-32.08452420840.200321910.556423531544.30221295CX
520.44904687-0.14715913-32.77144098570.2003219110.594403098555.53268478CX
1563.91553946-3.61365172-92.29000899920.1238909613.0424022713456.8481709CX
260000086.7143610993.0960381CX

About VSP

Vesper token (VSP) is the core economic engine that facilitates the building and expansion of Vesper’s capabilities and its community.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17339610000.29524880.016548075.940.279985090.296508520.274488830
17338746000.27870073-0.006995-2.450.28477680.290731210.270944520
17337882000.28569618-0.021781-7.080.273998560.32241180.270765443504
17337018000.30747717-0.001108-0.360.308273350.309004850.302995770
17336154000.3085852-0.000701-0.230.308311850.309822590.306423040
17335290000.309286670.01739435.960.29179150.3150840.291669070
17334426000.29189237-0.003339-1.130.295153320.30435790.288027740
17333562000.295231090.0453158518.130.249826230.297180730.2498262345
17332698000.24991524-0.001217-0.480.25095990.253255530.242902080
17331834000.2511324-0.00504-1.970.255968610.259378590.24659910
17330970000.256172160.000557520.220.256352940.258365670.252747690
17330106000.255614640.007558263.050.247478160.257630820.246756420
17329242000.248056380.000969450.390.247115910.251738220.244271040
17328378000.24708693-0.013177-5.060.259223840.25976770.2439784859
17327514000.260263990.000821170.320.260045760.261532050.2344086367
17326650000.25944282-0.013718-5.020.27304080.2769360.2538361848
17325786000.2731608-0.009295-3.290.273998560.32241180.2690243523
17324922000.28245588-0.071222-20.140.355235920.359097440.2765162459
17324058000.3536780.007952882.300.3463980.363945920.345584720
17323194000.34572512-0.005116-1.460.349735360.356655520.340072720
17322330000.350840880.0370103411.790.313688760.37699760.3097974623
17321466000.313830540.0398548614.550.273998560.32241180.27076544100
17320602000.27397568-0.005989-2.140.2797920.2797920.2682218745
17319738000.279965130.0372937215.370.40348140.411848290.253682863554
17318874000.24267141-0.066973-21.630.310526370.312015330.2410179455
17318010000.309644280.021770227.560.286987770.31859190.28591269167
17317146000.287874060.003473551.220.285771330.291178350.280470330
17316282000.28440051-0.035089-10.980.3191670.3242410.2825005276
17315418000.319490.0464328817.000.272595120.3337050.262180828
17314554000.27305712-0.063383-18.840.3355750.3439890.2728563629
17313690000.33644-0.001366-0.400.337417080.357677920.327568590
17312826000.33780610.0428547814.530.293000820.344101440.2924114412
17311962000.294951320.001983590.680.29317860.342291040.26996459363
17311098000.292967730.00578162.010.290213550.295513020.2861911851
17310234000.287186130.003979571.410.282090640.338646920.26365966802
17309370000.283206560.0501857621.540.232944960.28589760.23285376170
17308506000.2330208-0.042098-15.300.27690620.284978050.231201681
17307642000.2751191-9.3E-5-0.030.40348140.411848290.232209143744
17306778000.275212-0.035679-11.480.31175750.31179250.251268586
17305914000.310891250.012069164.040.299260010.321461760.2973238834
17305050000.298822090.0948932546.530.204239880.303094190.2003219114
17304186000.20392884-0.07804-27.680.28191760.282721080.20298438974
17303322000.281968480.0580002825.900.223935050.283800160.2214887590
17302458000.2239682-0.027428-10.910.251322960.262694880.2237166482
17301594000.251396460.005802582.360.40348140.411848290.219715763622
17300730000.24559388-0.017237-6.560.262515360.265369940.21135845161
17299866000.262831240.0480181722.350.216885880.265096460.21615519112
17299002000.21481307-0.048465-18.410.263720080.263720080.205565846
17298138000.263278080.00099840.380.262015520.271563860.21075432167
17297274000.262279680.015705466.370.246283760.262426320.2311516441
17296410000.24657422-0.028063-10.220.275005880.275005880.2450410855
17295546000.27463714-0.021368-7.220.296790480.298607040.2737091121
17294682000.296005320.009958683.480.286271280.297365040.284740920
17293818000.286046640.0323685612.760.253565760.286635240.2527507255
17292954000.253678080.003812161.530.40348140.411848290.2504883504
17292090000.24986592-0.018988-7.060.40348140.411848290.249300483504
17291226000.268853690.001282350.480.268439630.272327880.267035740
17290362000.26757134-0.003146-1.160.270800390.276286170.262339970
17289498000.270716960.0412022617.950.40348140.411848290.233979633545
17288634000.2295147-0.008238-3.460.237984960.238301760.2266363596
17287770000.23775264-0.020243-7.850.25852870.259674560.22651452110
17286906000.257995520.00065420.250.257300280.266772960.2570734814
17286042000.257341320.0276152512.020.230011250.260530560.2295126719
17285178000.22972607-0.007051-2.980.236454960.239353320.228274950
17284314000.2367770.001320170.560.235626580.238636490.233404310
17283450000.235456830.018327988.440.40348140.411848290.233560483528
17282586000.217128850.002173381.010.214529160.21843270.214297760
17281722000.21495547-0.031325-12.720.246836940.24758460.2127580614
17280858000.246280020.015954546.930.230483260.253732960.2293572424
17279994000.230325480.0249036912.120.40348140.411848290.226756323504
17279130000.20542179-0.032372-13.610.237678130.242322490.20542179121
17278266000.23779356-0.037217-13.530.275909520.281586880.2336572525
17277402000.275010640.00434651.610.271219020.280190860.2554007459
17276538000.270664140.008445543.220.262253880.275716480.2478159650
17275674000.2622186-0.018334-6.530.280715760.281307520.2495295836
17274810000.280552480.025488079.990.255017850.291845710.2539731652
17273946000.25506441-0.028216-9.960.2840860.308497360.25399935658
17273082000.28328080.004487951.610.27836340.28925160.25866423319
17272218000.27879285-0.020529-6.860.299243210.299285020.27254955113
17271354000.29932231-0.013124-4.200.40348140.411848290.297542563516
17270490000.3124462-0.004464-1.410.316519060.31721360.305931560
17269626000.316909890.007837172.540.309695870.317174880.2705374479
17268762000.309072720.017964366.170.290907760.323980020.287961355
17267898000.291108360.0273718810.380.266798560.292416980.2649769826
17267034000.263736480.011257324.460.252717840.28012560.2497554361
17266170000.25247916-0.03748-12.930.28920150.30125340.2505246453
17265306000.289958760.0442528818.010.24603660.29401470.239162540
17264442000.24570588-0.044357-15.290.29013960.29150160.24477626109
17263578000.2900628-0.00305-1.040.2930280.2930280.28715160
17262714000.29311320.00947763.340.28331520.29552640.28054920
17261850000.2836356-0.023348-7.610.306554410.312645910.23679248245