ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TransferCoinTX
US$ 0.091231
-0.00008
(
-0.09%
)
Info
Rank Rank 2220
Coin
Not Mineable
Bid
US$ 0.081094
Exchange
-
Ask
US$ 0.128737
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 756,892
Genesis Date
11/8/2015
Days Range 0.090758-0.092352
52 Weeks Range 0.023919-0.09326
Circulating Supply 8,296,429 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734134528TX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TXBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.089884530.001346541.49807758910.061095780.092268720CX
40.081885690.0093453811.41271448040.061095780.093259920CX
120.056883260.0343478160.38298437890.053001450.093259920CX
260.06016090.0310701751.64512166540.04470480.093259920CX
520.038563470.0526676136.5738093590.023918670.093259920CX
1560.041858170.0493729117.9528393140.013958890.0932599211.06040794CX
2600.004855460.086375611778.937731960.001388640.119799299091.52862867CX

About TX

The decentralized TransferCoin Network aims to be a fungible and untraceable digital medium of exchange.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338000.091163340.001148481.280.090086870.091703640.089364590
17340474000.09001486-0.001129-1.240.091073880.092268720.089381480
17339610000.091143620.004212714.850.087162960.091752310.086207430
17338746000.08693091-0.000732-0.840.087491950.088412830.08494650
17337882000.0876632-0.003311-3.640.061671510.090365430.061095780
17337018000.090973830.001031.150.089911690.090973830.089074180
17336154000.08994383-4.7E-5-0.050.089884530.090512940.08923340
17335290000.089991160.002783323.190.087063810.091827350.086837040
17334426000.08720784-0.001858-2.090.088774460.093259920.084183710
17333562000.08906570.002601633.010.086373440.089315370.085223040
17332698000.086464070.000360380.420.086276180.086600540.0843570
17331834000.08610369-0.001519-1.730.087534540.088325010.085019730
17330970000.087622320.000794630.920.086822840.088037740.086209660
17330106000.08682769-0.000826-0.940.087736570.087736570.086534680
17329242000.08765410.001566141.820.086091650.088815740.085902520
17328378000.08608796-0.000338-0.390.086490360.086997780.085233370
17327514000.086425750.00367054.440.082603820.087623990.082589320
17326650000.08275525-0.00081-0.970.0837770.085493220.081641040
17325786000.083565-0.004373-4.970.061671510.088985210.061095780
17324922000.08793829-3.0E-5-0.030.088054040.088784960.086213040
17324058000.08796794-0.001149-1.290.088996660.089082480.087543420
17323194000.089117420.000420360.470.088662140.089780040.087510610
17322330000.088697060.003931184.640.084876460.08908650.084738770
17321466000.084765880.001714572.060.083106960.085446590.082484740
17320602000.083051310.001580151.940.081491130.084643390.081387450
17319738000.081471160.000632980.780.061671510.083374360.061095780
17318874000.08083818-0.000562-0.690.081523780.082248450.079895630
17318010000.08140057-0.000614-0.750.081885690.08256410.081176980
17317146000.082014480.003434974.370.078899630.082690130.078449520
17316282000.07857951-0.002822-3.470.081386910.082602670.078039510
17315418000.081401750.002225152.810.079367320.084102730.077689450
17314554000.0791766-0.000668-0.840.079630960.080981570.076757140
17313690000.079844920.0075023910.370.072437280.080648220.072269350
17312826000.072342530.003212554.650.069099660.0733050.068920750
17311962000.069129980.000248680.360.068884420.069246620.068203080
17311098000.06888130.000413840.600.0683550.06955970.068114280
17310234000.068467460.000374360.550.068079080.06925210.067056270
17309370000.06809310.005559518.890.062578030.068825140.062546510
17308506000.062533590.001640382.690.061036950.063393120.060743460
17307642000.06089321-0.001085-1.750.061671510.062283420.060138930
17306778000.06197833-0.000327-0.520.062378280.062378280.060736950
17305914000.06230528-0.000205-0.330.062601280.062872740.062188220
17305050000.06250982-0.000777-1.230.0631870.064383980.06194820
17304186000.06328702-0.001873-2.870.065080220.065385360.062687430
17303322000.06516029-0.000199-0.300.065443050.065616830.064299830
17302458000.065359680.002466943.920.062777850.066198430.062750130
17301594000.062892740.001738872.840.061671510.063175220.061095780
17300730000.061153870.000817861.360.06030.061398540.060169840
17299866000.060336010.000659841.110.059967720.060570110.059727530
17299002000.05967617-0.001603-2.620.061393180.061855460.058990550
17298138000.061279550.001275932.130.059978160.061868730.059867540
17297274000.06000362-0.000606-1.000.060593360.060597860.058689620
17296410000.06060931-0.00013-0.210.060604860.060962590.059920090
17295546000.06073907-0.001363-2.190.062076660.062479460.060154190
17294682000.062102530.000593020.960.061541280.062372860.061277940
17293818000.06150951-7.7E-5-0.130.06161670.061755260.061233760
17292954000.061586480.001004851.660.061671510.062086150.060778450
17292090000.06058163-0.000304-0.500.061671510.06184350.06023160
17291226000.060885690.000782481.300.06023880.061523710.060110190
17290362000.060103210.000600611.010.059451210.061016310.058376440
17289498000.05950260.003012595.330.061671510.06184350.057558330
17288634000.05649001-0.000348-0.610.056932830.056940060.055834650
17287770000.05683770.00063211.120.056279820.057110590.056224870
17286906000.05620560.002030723.750.054228520.05706940.054080530
17286042000.05417488-0.000381-0.700.05450970.055101180.053001450
17285178000.05455624-0.00142-2.540.055934030.056252450.054294180
17284314000.05597658-0.000208-0.370.056067880.056866460.055681290
17283450000.05618506-0.000379-0.670.061671510.06184350.055986750
17282586000.056564360.000712971.280.055816490.056617110.055651810
17281722000.055851393.1E-50.060.055960820.056130760.055541340
17280858000.055820540.001131962.070.054675180.056212180.054417330
17279994000.054688586.0E-50.110.061671510.06184350.054060780
17279130000.05462847-0.000177-0.320.054749180.056056360.053980690
17278266000.05480509-0.002104-3.700.056997510.05767440.054204340
17277402000.05690875-0.002222-3.760.058982670.05901210.056645620
17276538000.05913042-0.000113-0.190.059291120.059401060.058906930
17275674000.059243817.1E-50.120.059246150.059582430.058908510
17274810000.059172550.000528710.900.058602060.059847820.058361740
17273946000.058643840.001957093.450.056874120.059169880.056403690
17273082000.05668675-0.001229-2.120.057841780.058155240.056663680
17272218000.057915830.000878571.540.056994650.058193550.056460510
17271354000.05703726-0.000121-0.210.061671510.06184350.056766070
17270490000.05715828-4.0E-6-0.010.057038720.057536230.056160820
17269626000.057162150.000378760.670.056883260.057162150.056497770
17268762000.056783396.9E-50.120.056631740.057692030.056181230
17267898000.056713940.001597222.900.055601960.057471060.055527120
17267034000.055116720.000873721.610.054269870.055239270.053324470
17266170000.0542430.001745943.330.052419960.055202090.051871240
17265306000.05249706-0.00073-1.370.053258090.053283360.051798960
17264442000.05322729-0.000789-1.460.054008460.054350240.052877280
17263578000.05401633-0.000512-0.940.054487740.054583290.053555890