The 4th Pillar TokenFOUR

US$ 0.023418

0.000096

(

0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1810

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001018

Exchange

Ask

US$ 0.002036

Last Trade Time

04:25:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001277

Fully Diluted Market Cap

US$ 9,367,128

Genesis Date

23/4/2018

Days Range 0.023304-0.023643

52 Weeks Range 0.008863-0.023833

Circulating Supply 205,534,116 / 400,000,000

51.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.5E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734220921	FOUR/ETH	https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	ETH	1	https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	7 hours ago
7.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	FOUR/ETH	https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	ETH	2	https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FOUR/ETH	https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	ETH	3	https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	-
2.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734220935	FOUR/BTC	https://exchange.latoken.com/exchange/FOUR-BTC	BTC	4	https://exchange.latoken.com/exchange/FOUR-BTC	7 hours ago
1.222E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734220935	FOUR/ETH	https://exchange.latoken.com/exchange/FOUR-ETH	ETH	5	https://exchange.latoken.com/exchange/FOUR-ETH	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02297743	0.00044039	1.91661991789	0.02170855	0.0236011	0	CX
4	0.02083385	0.00258397	12.4027484118	0.02032997	0.02383309	0	CX
12	0.01457656	0.00884126	60.6539540193	0.01304757	0.02383309	0	CX
26	0.01517871	0.00823911	54.2806997433	0.01142456	0.02383309	0	CX
52	0.00989189	0.01352593	136.737569868	0.00886254	0.02383309	0	CX
156	0.0111136	0.01230422	110.713180248	0.00126638	0.02383309	0	CX
260	0.0008478	0.02257002	2662.18683652	0.0001816	0.02383309	777.94159389	CX

4th Pillar is a technology infrastructure developing several revolutionary DLT-based products to solve challenges in the exchange of digital assets and recruitment.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.02332445	2.7E-5	0.12	0.02332728	0.0236011	0.02315256
1734133800	0.0232973	0.00029351	1.28	0.0230222	0.02343537	0.02283761
1734047400	0.02300379	-0.000288	-1.24	0.02327443	0.02357978	0.02284193
1733961000	0.02329225	0.00107658	4.85	0.02227498	0.02344781	0.02203078
1733874600	0.02221567	-0.000187	-0.83	0.02235905	0.02259439	0.02170855
1733788200	0.02240281	-0.000846	-3.64	0.02297743	0.02311087	0.02196449
1733701800	0.02324886	0.00026322	1.15	0.02297743	0.02324886	0.0227634
1733615400	0.02298564	-1.2E-5	-0.05	0.02297049	0.02313108	0.02280409
1733529000	0.02299774	0.0007113	3.19	0.02224964	0.02346698	0.02219168
1733442600	0.02228644	-0.000475	-2.09	0.0226868	0.02383309	0.02151361
1733356200	0.02276123	0.00066486	3.01	0.02207321	0.02282503	0.02177922
1733269800	0.02209637	9.2E-5	0.42	0.02204835	0.02213125	0.0215579
1733183400	0.02200427	-0.000388	-1.73	0.02236993	0.02257194	0.02172726
1733097000	0.02239237	0.00020307	0.92	0.02218806	0.02249853	0.02203135
1733010600	0.0221893	-0.000211	-0.94	0.02242156	0.02242156	0.02211441
1732924200	0.02240049	0.00040024	1.82	0.02200119	0.02269735	0.02195286
1732837800	0.02200025	-8.6E-5	-0.39	0.02210309	0.02223276	0.02178186
1732751400	0.02208658	0.00093802	4.44	0.02110986	0.02239279	0.02110616
1732665000	0.02114856	-0.000207	-0.97	0.02140967	0.02184826	0.02086382
1732578600	0.0213555	-0.001118	-4.97	0.02274359	0.02276552	0.02135033
1732492200	0.02247312	-8.0E-6	-0.04	0.0225027	0.02268949	0.02203222
1732405800	0.02248069	-0.000294	-1.29	0.02274359	0.02276552	0.0223722
1732319400	0.02277445	0.00010743	0.47	0.0226581	0.02294378	0.02236382
1732233000	0.02266702	0.00100463	4.64	0.02169065	0.02276655	0.02165546
1732146600	0.02166239	0.00043817	2.06	0.02123844	0.02183635	0.02107943
1732060200	0.02122422	0.00040382	1.94	0.02082551	0.02163109	0.02079901
1731973800	0.0208204	0.00016176	0.78	0.02079887	0.02130678	0.02032997
1731887400	0.02065864	-0.000144	-0.69	0.02083385	0.02101904	0.02041777
1731801000	0.02080236	-0.000157	-0.75	0.02092634	0.02109971	0.02074522
1731714600	0.02095925	0.00087782	4.37	0.02016323	0.02113192	0.02004821
1731628200	0.02008143	-0.000721	-3.47	0.02079887	0.02110957	0.01994343
1731541800	0.02080266	0.00056864	2.81	0.02028276	0.02149292	0.01985397
1731455400	0.02023402	-0.000171	-0.84	0.02035013	0.02069529	0.01961571
1731369000	0.02040481	0.00191728	10.37	0.01851175	0.0206101	0.01846883
1731282600	0.01848753	0.00082098	4.65	0.0176588	0.0187335	0.01761308
1731196200	0.01766655	6.4E-5	0.36	0.01760379	0.01769635	0.01742967
1731109800	0.01760299	0.00010575	0.60	0.0174685	0.01777636	0.01740698
1731023400	0.01749724	9.6E-5	0.55	0.01739798	0.01769775	0.0171366
1730937000	0.01740157	0.00142077	8.89	0.01599216	0.01758864	0.0159841
1730850600	0.0159808	0.00041921	2.69	0.01559833	0.01620046	0.01552333
1730764200	0.01556159	-0.000277	-1.75	0.01594111	0.01594111	0.01536883
1730677800	0.0158389	-8.4E-5	-0.53	0.01594111	0.01594111	0.01552166
1730591400	0.01592246	-5.2E-5	-0.33	0.0159981	0.01606747	0.01589254
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01645368	0.0158312
1730418600	0.01617335	-0.000479	-2.88	0.01663161	0.01670959	0.01602012
1730332200	0.01665207	-5.1E-5	-0.31	0.01672433	0.01676874	0.01643217
1730245800	0.01670303	0.00063044	3.92	0.01604322	0.01691737	0.01603614
1730159400	0.01607259	0.00044438	2.84	0.01568936	0.01614477	0.01546482
1730073000	0.01562821	0.00020901	1.36	0.01541	0.01569074	0.01537673
1729986600	0.0154192	0.00016863	1.11	0.01532508	0.01547902	0.0152637
1729900200	0.01525057	-0.00041	-2.62	0.01568936	0.0158075	0.01507536
1729813800	0.01566032	0.00032607	2.13	0.01532775	0.01581089	0.01529948
1729727400	0.01533425	-0.000155	-1.00	0.01548497	0.01548612	0.01499845
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01531291
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273
1729468200	0.01587064	0.00015155	0.96	0.01572721	0.01593973	0.01565991
1729381800	0.01571909	-2.0E-5	-0.13	0.01574649	0.0157819	0.01564862
1729295400	0.01573876	0.00025679	1.66	0.0138584	0.01586646	0.01382058
1729209000	0.01548197	-7.8E-5	-0.50	0.0138584	0.01551217	0.01382058
1729122600	0.01555967	0.00019996	1.30	0.01539436	0.01572272	0.01536149
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01559305	0.01491842
1728949800	0.01520622	0.00076989	5.33	0.0138584	0.01528996	0.01382058
1728863400	0.01443633	-8.9E-5	-0.61	0.0145495	0.01455135	0.01426885
1728777000	0.01452519	0.00016154	1.12	0.01438262	0.01459493	0.01436857
1728690600	0.01436365	0.00051896	3.75	0.0138584	0.0145844	0.01382058
1728604200	0.01384469	-9.7E-5	-0.70	0.01393025	0.01408141	0.01354481
1728517800	0.01394215	-0.000363	-2.54	0.01429425	0.01437562	0.01387518
1728431400	0.01430512	-5.3E-5	-0.37	0.01432845	0.01453254	0.01422966
1728345000	0.0143584	-9.7E-5	-0.67	0.01397254	0.01481715	0.01390665
1728258600	0.01445533	0.0001822	1.28	0.01426421	0.01446881	0.01422213
1728172200	0.01427313	8.0E-6	0.06	0.01430109	0.01434452	0.0141939
1728085800	0.01426525	0.00028928	2.07	0.01397254	0.01436533	0.01390665
1727999400	0.01397597	1.5E-5	0.11	0.01392585	0.01413076	0.01380405
1727913000	0.0139606	-4.5E-5	-0.32	0.01399145	0.01432551	0.01379506
1727826600	0.01400574	-0.000538	-3.70	0.01456603	0.01473901	0.01385222
1727740200	0.01454334	-0.000568	-3.76	0.01507334	0.01508087	0.0144761
1727653800	0.0151111	-2.9E-5	-0.19	0.01515217	0.01518027	0.01505399
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427
1727308200	0.01448661	-0.000314	-2.12	0.01478178	0.01486189	0.01448071
1727221800	0.01480071	0.00022452	1.54	0.01456529	0.01487168	0.01442879
1727135400	0.01457619	-3.1E-5	-0.21	0.01334121	0.01468962	0.01304757
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736
1726617000	0.0138621	0.00044619	3.33	0.01339621	0.0141072	0.01325598
1726530600	0.01341591	-0.000187	-1.37	0.0136104	0.01361686	0.01323751
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865