StaFi (rToken)FIS

US$ 0.4172

-0.0085

(

-2.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 394

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.4174

Exchange

GDAX

Ask

US$ 0.4187

Last Trade Time

02:36:32

Volume (24h)

$ 1,793,013

Last Trade Size

7.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.4172

Fully Diluted Market Cap

US$ 10,415,865

Genesis Date

02/12/2020

Days Range 0.4144-0.4352

52 Weeks Range 0.2459-1.25

Circulating Supply 147,576,249 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4181	Binance	3899639	/cdn/crypto/logos/exchanges/BINA.png	$ 1,649,146.59	1733971444	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	92.0694599394	Recently
4.15E-6	Binance	134032	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.563992	1733971430	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	2	https://www.binance.com/en/trade/FIS_BTC	3.16446057048	Recently
0.4172	Coinbase	99022.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42,052.13	1733971445	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	3	https://pro.coinbase.com/trade/FIS-USD	2.33789304341	Recently
0.4179	LBank	57087	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,975.69	1733971442	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	4	https://www.lbank.info/exchange/fis/usdt	1.34780918428	Recently
0.4178	Gate.io	20268.21	/cdn/crypto/logos/exchanges/GATE.png	$ 8,535.28	1733971302	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	5	https://gate.io/trade/FIS_USDT	0.478527153062	Recently
0.418342	LATOKEN	15472.35	/cdn/crypto/logos/exchanges/LATK.png	$ 6,486.76	1733971135	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	6	https://exchange.latoken.com/exchange/FIS-USDT	0.365298149007	5 minutes ago
0.416	HTX	9705.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,068.90	1733971442	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	7	https://www.huobi.com/en-us/exchange/fis_usdt	0.229137949612	Recently
0.4316	Kraken	220.02340581	/cdn/crypto/logos/exchanges/KRKN.png	US$ 95.19	1733970993	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	8	https://trade.kraken.com/markets/kraken/FIS/USD	0.00519469523896	8 minutes ago
0.41673	Crypto.com	94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 39.93	1733971269	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	9	https://crypto.com/exchange/trade/FIS_USD	0.00221931548903	Recently
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733961727	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	10	https://pro.coinbase.com/trade/FIS-USDT	0	3 hours ago
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733961737	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	11	https://www.huobi.com/en-us/exchange/fis_eth	0	3 hours ago
0.0001054	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733971303	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	12	https://gate.io/trade/FIS_ETH	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	13	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733961737	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	14	https://www.huobi.com/en-us/exchange/fis_btc	0	3 hours ago
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733971028	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4488	-0.0316	-7.04099821747	0.3629	0.55	337641.088687	CX
4	0.3051	0.1121	36.7420517863	0.2945	0.5799	682551.309638	CX
12	0.3104	0.1068	34.4072164948	0.2828	0.5799	278428.779416	CX
26	0.4465	-0.0293	-6.56215005599	0.2459	0.5799	183806.401395	CX
52	0.34753	0.06967	20.0471901706	0.2459	1.25	264982.472901	CX
156	1.23980952	-0.82260952	-66.3496695847	0.16728954	3.85	260744.219919	CX
260	1.18676862	-0.76956862	-64.8457169351	0.16728954	4.80985569	331034.48298	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.4251	0.0271	6.81	0.398	0.4445	0.3818	261036
1733874600	0.398	-0.0178	-4.28	0.4184	0.4372	0.3629	410487
1733788200	0.4158	-0.0901	-17.81	0.5068	0.5209	0.3908	342106
1733701800	0.5059	0.0321	6.78	0.4721	0.55	0.464	672365
1733615400	0.4738	0.0048	1.02	0.4728	0.4844	0.468	207441
1733529000	0.469	0.0104	2.27	0.4586	0.493	0.4474	239675
1733442600	0.4586	0.01	2.23	0.4488	0.4809	0.435	230373
1733356200	0.4486	-0.012	-2.61	0.461	0.4861	0.443	304707
1733269800	0.4606	0.0356	8.38	0.4318	0.4606	0.4082	654448
1733183400	0.425	0.0216	5.35	0.4042	0.4253	0.3804	339230
1733097000	0.4034	-0.0078	-1.90	0.4102	0.4104	0.385	540130
1733010600	0.4112	0.0087	2.16	0.4024	0.4233	0.4015	307986
1732924200	0.4025	0.0063	1.59	0.3965	0.4106	0.3825	287529
1732837800	0.3962	0.0152	3.99	0.3828	0.4048	0.3772	694055
1732751400	0.381	0.0197	5.45	0.3613	0.3879	0.3567	93823
1732665000	0.3613	-0.0021	-0.58	0.3634	0.3778	0.347	143956
1732578600	0.3634	-0.0017	-0.47	0.36272	0.3893	0.3487	761512
1732492200	0.3651	0.0099	2.79	0.3524	0.3742	0.3395	403540
1732405800	0.3552	0.0195	5.81	0.3387	0.3686	0.3332	512224
1732319400	0.3357	0	0.00	0.3397	0.3558	0.3264	226105
1732233000	0.3357	0.013	4.03	0.3172	0.3576	0.3094	490210
1732146600	0.3227	-0.0299	-8.48	0.3491	0.3624	0.312	1324327
1732060200	0.3526	-0.0476	-11.89	0.3963	0.41902	0.3285	3483247
1731973800	0.4002	0.0866	27.61	0.3186	0.5799	0.3139	5287491
1731887400	0.3136	-0.0125	-3.83	0.3269	0.3799	0.3136	454361
1731801000	0.3261	0.0106	3.36	0.3156	0.3323	0.3094	130456
1731714600	0.3155	0.017	5.70	0.301	0.32	0.2945	113851
1731628200	0.2985	-0.0086	-2.80	0.3051	0.3165	0.2982	194751
1731541800	0.3071	-0.0203	-6.20	0.3274	0.3306	0.2905	141907
1731455400	0.3274	-0.0194	-5.59	0.348	0.3568	0.3162	168662
1731369000	0.3468	0.003	0.87	0.3462	0.3675	0.3312	180411
1731282600	0.3438	0.0102	3.06	0.3336	0.3556	0.331	186791
1731196200	0.3336	0.0041	1.24	0.3283	0.3381	0.3185	97274
1731109800	0.3295	0.0063	1.95	0.3232	0.3295	0.3171	39446
1731023400	0.3232	0.0021	0.65	0.3183	0.3267	0.3145	34872
1730937000	0.3211	0.03088	10.64	0.2895	0.3221	0.288	88350
1730850600	0.29022	-0.00498	-1.69	0.2952	0.3093	0.2828	111083
1730764200	0.2952	-0.005	-1.67	0.2962	0.306	0.291	137843
1730677800	0.3002	-0.0149	-4.73	0.3151	0.3151	0.2833	18274
1730591400	0.3151	-0.0084	-2.60	0.3235	0.3287	0.3101	22868
1730505000	0.3235	-0.0047	-1.43	0.324	0.3358	0.319	9024
1730418600	0.3282	-0.0101	-2.99	0.3383	0.3444	0.321	33353
1730332200	0.3383	0.0031	0.92	0.3351	0.3468	0.3338	26828
1730245800	0.3352	0.0058	1.76	0.32855	0.3414	0.32855	20188
1730159400	0.3294	0.0094	2.94	0.3171	0.3342	0.3135	141826
1730073000	0.32	-0.0107	-3.24	0.3302	0.3304	0.3101	56732
1729986600	0.3307	0.0085	2.64	0.3239	0.3568	0.3239	180381
1729900200	0.3222	-0.0212	-6.17	0.3448	0.3494	0.3222	24466
1729813800	0.3434	0.0135	4.09	0.3299	0.3447	0.3292	26251
1729727400	0.3299	-0.0079	-2.34	0.3356	0.3415	0.3245	21360
1729641000	0.3378	-0.0095	-2.74	0.3485	0.3537	0.329	60193
1729554600	0.3473	0.0123	3.67	0.328	0.3502	0.32929	77064
1729468200	0.335	0.0095	2.92	0.3245	0.3378	0.3245	68175
1729381800	0.3255	-0.00121	-0.37	0.328	0.331	0.3154	63814
1729295400	0.32671	0.00231	0.71	0.32396	0.3289	0.3217	90798
1729209000	0.3244	-0.0051	-1.55	0.32812	0.32882	0.30755	78452
1729122600	0.3295	-0.00775	-2.30	0.328	0.3353	0.324	20085
1729036200	0.33725	-0.00395	-1.16	0.3412	0.3474	0.3268	34565
1728949800	0.3412	0.0107	3.24	0.33238	0.34737	0.32891	87352
1728863400	0.3305	-0.0022	-0.66	0.3328	0.3396	0.3196	15165
1728777000	0.3327	-0.0007	-0.21	0.3317	0.334	0.3178	18855
1728690600	0.3334	0.0122	3.80	0.3165	0.3335	0.307	26130
1728604200	0.3212	-0.0096	-2.90	0.3333	0.3492	0.3025	79599
1728517800	0.3308	-0.0036	-1.08	0.3344	0.3374	0.3251	34205
1728431400	0.3344	-0.00461	-1.36	0.3368	0.37007	0.3276	147807
1728345000	0.33901	0.00471	1.41	0.33919	0.3633	0.32	78817
1728258600	0.3343	0.0104	3.21	0.3231	0.338	0.3183	30903
1728172200	0.3239	0.00723	2.28	0.3155	0.3264	0.3144	23535
1728085800	0.31667	0.00867	2.81	0.308	0.33038	0.308	83303
1727999400	0.308	0.0034	1.12	0.30611	0.32373	0.3023	89517
1727913000	0.3046	-0.0056	-1.81	0.3102	0.3303	0.3014	69812
1727826600	0.3102	-0.054	-14.83	0.3594	0.3751	0.297	456285
1727740200	0.3642	0.0116	3.29	0.346	0.3805	0.346	136786
1727653800	0.3526	0.0008	0.23	0.3496	0.3616	0.3455	90788
1727567400	0.3518	0.0082	2.39	0.3516	0.3566	0.3378	80504
1727481000	0.3436	0.0021	0.61	0.3444	0.3537	0.3405	73879
1727394600	0.3415	0.0008	0.23	0.3414	0.3655	0.3396	145371
1727308200	0.3407	0.00049	0.14	0.3412	0.3577	0.3332	99867
1727221800	0.34021	-0.00274	-0.80	0.34264	0.35236	0.3369	17969
1727135400	0.34295	-0.00275	-0.80	0.341	0.35015	0.33408	109379
1727049000	0.3457	0.0063	1.86	0.3374	0.3559	0.3311	75731
1726962600	0.3394	0.0061	1.83	0.3374	0.3455	0.3334	34142
1726876200	0.3333	0.003	0.91	0.3308	0.3506	0.3253	67092
1726789800	0.3303	0.0212	6.86	0.3104	0.3332	0.3046	57039
1726703400	0.3091	0.0055	1.81	0.301	0.3099	0.2916	20312
1726617000	0.3036	0.0114	3.90	0.2923	0.3051	0.2904	103163
1726530600	0.2922	-0.0232	-7.36	0.3151	0.3258	0.2917	71993
1726444200	0.3154	-0.0075	-2.32	0.3244	0.3376	0.3105	43112
1726357800	0.3229	-0.0017	-0.52	0.3202	0.3282	0.3183	16544
1726271400	0.3246	0.0073	2.30	0.3162	0.3306	0.3143	54422
1726185000	0.3173	0.0059	1.89	0.3152	0.32	0.3042	92527