Sapien NetworkSPNW

US$ 0.01185

0.000346

(

3.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1852

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01979

Exchange

Ask

US$ 0.0395

Last Trade Time

03:01:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000373

Fully Diluted Market Cap

US$ 5,925,000

Genesis Date

03/4/2018

Days Range 0.011405-0.01185

52 Weeks Range 0.000042-0.012277

Circulating Supply 337,048,518 / 500,000,000

67.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPN/ETH	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	ETH	1	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	0	-
3.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733961738	SPN/ETH	https://exchange.latoken.com/exchange/SPN-ETH	ETH	2	https://exchange.latoken.com/exchange/SPN-ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01149948	0.00035052	3.04813782884	0.01055628	0.012276	0	CX
4	0.00957501	0.00227499	23.7596618698	0.00904743	0.012276	0	CX
12	0.00714639	0.00470361	65.8179864239	0.00679203	0.012276	0	CX
26	0.01050012	0.00134988	12.855853076	0.00647001	0.012276	0	CX
52	4.452E-5	0.01180548	26517.2506739	4.239E-5	0.01227717	0	CX
156	0.00669602	0.00515398	76.9707975783	1.504E-5	0.0268565	0.01252183	CX
260	0.00235335	0.00949665	403.537510358	1.504E-5	0.03705792	2.39429481	CX

Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.0115032	0.00064473	5.94	0.01090851	0.01155228	0.01069437
1733874600	0.01085847	-0.000273	-2.45	0.0110952	0.01132719	0.01055628
1733788200	0.01113102	-0.000849	-7.09	0.01149948	0.0118581	0.01067286
1733701800	0.01197963	-4.3E-5	-0.36	0.01201065	0.01203915	0.01180503
1733615400	0.0120228	-2.7E-5	-0.22	0.01201215	0.01207101	0.01193856
1733529000	0.01205013	0.0006777	5.96	0.0113685	0.012276	0.01136373
1733442600	0.01137243	-0.00013	-1.13	0.01149948	0.0118581	0.01122186
1733356200	0.01150251	0.00063663	5.86	0.01086201	0.01168911	0.01086201
1733269800	0.01086588	-5.3E-5	-0.49	0.0109113	0.01101111	0.01056096
1733183400	0.0109188	-0.000219	-1.97	0.01112907	0.01127733	0.0107217
1733097000	0.01113792	2.4E-5	0.22	0.01114578	0.01123329	0.01098903
1733010600	0.01111368	0.00032862	3.05	0.01075992	0.01120134	0.01072854
1732924200	0.01078506	4.2E-5	0.39	0.01074417	0.01094514	0.01062048
1732837800	0.01074291	-0.000254	-2.31	0.01095312	0.0109761	0.01060776
1732751400	0.01099707	0.0010185	10.21	0.01000176	0.01105065	0.00990459
1732665000	0.00997857	-0.000265	-2.59	0.01023903	0.0103851	0.00976293
1732578600	0.01024353	0.00015582	1.54	0.00921843	0.01061589	0.00904932
1732492200	0.01008771	-0.000115	-1.13	0.01024719	0.01035858	0.00987558
1732405800	0.01020225	0.00022941	2.30	0.00999225	0.01049844	0.00996879
1732319400	0.00997284	-0.000148	-1.46	0.01008852	0.01028814	0.00980979
1732233000	0.01012041	0.0008901	9.64	0.00922614	0.0101544	0.00911169
1732146600	0.00923031	-0.00011	-1.18	0.00934086	0.0094827	0.00910686
1732060200	0.00934008	-0.000314	-3.25	0.009648	0.009648	0.00922623
1731973800	0.00965397	0.0004386	4.76	0.00921843	0.00965397	0.00904932
1731887400	0.00921537	-0.000168	-1.79	0.00940989	0.00947769	0.00914886
1731801000	0.00938316	9.7E-5	1.04	0.00925767	0.0096543	0.00922299
1731714600	0.00928626	0.00011205	1.22	0.00921843	0.00939285	0.00904743
1731628200	0.00917421	-0.00041	-4.28	0.00957501	0.00972723	0.00911292
1731541800	0.0095847	-0.000167	-1.71	0.00973554	0.01001115	0.0093636
1731455400	0.00975204	-0.000341	-3.38	0.01006725	0.01031967	0.00965094
1731369000	0.0100932	0.00053265	5.57	0.00954954	0.01015143	0.0093591
1731282600	0.00956055	0.00014721	1.56	0.00935109	0.00973872	0.00928275
1731196200	0.00941334	0.00053553	6.03	0.0088842	0.00947145	0.00888267
1731109800	0.00887781	0.0001752	2.01	0.00879435	0.00895494	0.00867246
1731023400	0.00870261	0.00053319	6.53	0.00813723	0.00875811	0.00811401
1730937000	0.00816942	0.00088752	12.19	0.00727953	0.00823179	0.00727668
1730850600	0.0072819	0.00010488	1.46	0.00722364	0.00743421	0.00714531
1730764200	0.00717702	-0.000195	-2.65	0.00769356	0.007905	0.0070896
1730677800	0.00737175	-9.0E-5	-1.21	0.00748218	0.00748302	0.00723282
1730591400	0.00746139	-7.2E-5	-0.96	0.00754437	0.00756558	0.00742878
1730505000	0.00753333	-2.0E-5	-0.26	0.00756444	0.00775578	0.00741933
1730418600	0.00755292	-0.000427	-5.35	0.0079788	0.00800154	0.00751794
1730332200	0.00798024	7.5E-5	0.95	0.00790359	0.00815307	0.00781725
1730245800	0.00790476	0.00020895	2.72	0.00769356	0.00804168	0.00768294
1730159400	0.00769581	0.00017763	2.36	0.00688575	0.00799338	0.00679203
1730073000	0.00751818	8.0E-5	1.08	0.00742968	0.00756828	0.00738864
1729986600	0.00743862	0.00019773	2.73	0.00731076	0.00750273	0.00728613
1729900200	0.00724089	-0.000354	-4.66	0.00760731	0.00767391	0.0071709
1729813800	0.00759456	2.9E-5	0.38	0.00755814	0.00767175	0.00752694
1729727400	0.00756576	-0.000304	-3.86	0.00786012	0.00786753	0.00737718
1729641000	0.00786939	-0.00013	-1.63	0.00800988	0.00800988	0.00782046
1729554600	0.00799914	-0.000223	-2.71	0.00824418	0.00829464	0.00797211
1729468200	0.00822237	0.00027663	3.48	0.00795198	0.00826014	0.00790947
1729381800	0.00794574	1.8E-5	0.23	0.00792393	0.00798648	0.00789846
1729295400	0.00792744	0.00011913	1.53	0.00688575	0.00802608	0.00679203
1729209000	0.00780831	-2.2E-5	-0.28	0.00688575	0.00799338	0.00679203
1729122600	0.00783069	3.7E-5	0.47	0.00781863	0.00793188	0.00777774
1729036200	0.00779334	-9.2E-5	-1.17	0.00788739	0.00804717	0.00764097
1728949800	0.00788496	0.00048126	6.50	0.00688575	0.00799338	0.00679203
1728863400	0.0074037	-2.6E-5	-0.35	0.00743703	0.00744693	0.00731085
1728777000	0.00742977	0.00012801	1.75	0.00731685	0.00746367	0.00730692
1728690600	0.00730176	0.00015339	2.15	0.00714723	0.00741036	0.00714093
1728604200	0.00714837	4.3E-5	0.61	0.00711375	0.00723696	0.00699141
1728517800	0.00710493	-0.000218	-2.98	0.00731304	0.00740268	0.00706005
1728431400	0.007323	4.1E-5	0.56	0.00728742	0.00738051	0.00721869
1728345000	0.00728217	-3.7E-5	-0.51	0.00688575	0.00799338	0.00679203
1728258600	0.00731895	7.3E-5	1.01	0.00723132	0.0073629	0.00722352
1728172200	0.00724569	2.0E-6	0.03	0.00725991	0.0072819	0.00717162
1728085800	0.00724353	0.00019275	2.73	0.00705561	0.00731922	0.00702114
1727999400	0.00705078	-3.3E-5	-0.47	0.00688575	0.00799338	0.00679203
1727913000	0.00708351	-0.000271	-3.68	0.00735087	0.00749451	0.00706815
1727826600	0.00735444	-0.000429	-5.51	0.00780876	0.00796944	0.00727893
1727740200	0.00778332	-0.000177	-2.22	0.00797703	0.00798069	0.00772578
1727653800	0.00796071	-6.6E-5	-0.82	0.00802818	0.00804951	0.00790902
1727567400	0.0080271	-6.6E-5	-0.82	0.00809757	0.00811464	0.00796185
1727481000	0.00809286	0.00020427	2.59	0.00788715	0.00818259	0.0078495
1727394600	0.00788859	0.00016275	2.11	0.0077478	0.007995	0.00767829
1727308200	0.00772584	-0.00024	-3.01	0.00795324	0.00799392	0.00767769
1727221800	0.00796551	1.9E-5	0.24	0.00794451	0.00801252	0.00778713
1727135400	0.00794661	0.00020001	2.58	0.00688575	0.00810162	0.00679203
1727049000	0.0077466	-0.000111	-1.41	0.00784758	0.0078648	0.00758508
1726962600	0.00785727	0.00019431	2.54	0.00767841	0.00786384	0.00759543
1726876200	0.00766296	0.0002619	3.54	0.00739596	0.00771381	0.00732105
1726789800	0.00740106	0.00033669	4.77	0.00714639	0.00746706	0.00712992
1726703400	0.00706437	5.1E-5	0.73	0.00701994	0.00708	0.00683877
1726617000	0.00701331	0.00010953	1.59	0.00688575	0.0071727	0.00679203
1726530600	0.00690378	-5.0E-5	-0.72	0.0069633	0.00700035	0.00676875
1726444200	0.00695394	-0.000298	-4.11	0.00725349	0.00728754	0.00692763
1726357800	0.00725157	-7.6E-5	-1.04	0.0073257	0.0073257	0.00717879
1726271400	0.00732783	0.00023694	3.34	0.00708288	0.00738816	0.00701373
1726185000	0.00709089	6.1E-5	0.87	0.00702033	0.00715983	0.00695325