Reality Clash CoinRCC

US$ 0.011234

0.000127

(

1.14%

)

Official Links

Website

Announcement

Discord

Info

Rank 2387

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

22:11:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001089

Fully Diluted Market Cap

US$ 275,091

Genesis Date

29/8/2017

Days Range 0.011028-0.011266

52 Weeks Range 0.00574-0.011704

Circulating Supply 24,487,944 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	RCC/ETH	https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	ETH	1	https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RCC/ETH	https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	ETH	2	https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01083797	0.00039577	3.65169861146	0.01006365	0.01170312	0	CX
4	0.00878823	0.00244551	27.8271051167	0.00862521	0.01170312	0	CX
12	0.00705081	0.00418293	59.3255243015	0.00647506	0.01170312	0	CX
26	0.01017141	0.00106233	10.4442746876	0.00616807	0.01170312	0	CX
52	0.00629763	0.00493611	78.3804383554	0.00573993	0.01170423	0	CX
156	0.02722594	-0.0159922	-58.7388350962	0.00059461	0.02722594	0.00231871	CX
260	0.177401	-0.16616726	-93.6676005209	0.00059461	0.300528	0.04826293	CX

Reality Clash is a free to play augmented reality FPS combat game. Set in an underground world of cryptocurrency and hackers, the game will combine real time geo-localized gaming and multiplayer first person shooter battles with monetization opportunities for players.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.01109073	0.00012435	1.13	0.01096469	0.01139689	0.01087309
1733961000	0.01096638	0.00061464	5.94	0.01039944	0.01101317	0.01019529
1733874600	0.01035174	-0.00026	-2.45	0.01057742	0.01079858	0.01006365
1733788200	0.01061157	-0.000809	-7.08	0.01096283	0.01130472	0.01017479
1733701800	0.01142058	-4.1E-5	-0.36	0.01145015	0.01147732	0.01125412
1733615400	0.01146173	-2.6E-5	-0.23	0.01145158	0.01150769	0.01138142
1733529000	0.01148779	0.00064608	5.96	0.01083797	0.01170312	0.01083342
1733442600	0.01084171	-0.000124	-1.13	0.01096283	0.01130472	0.01069817
1733356200	0.01096572	0.00060692	5.86	0.01035511	0.01114361	0.01035511
1733269800	0.0103588	-5.0E-5	-0.48	0.0104021	0.01049725	0.01006811
1733183400	0.01040925	-0.000209	-1.97	0.01060971	0.01075105	0.01022135
1733097000	0.01061815	2.3E-5	0.22	0.01062564	0.01070906	0.0104762
1733010600	0.01059504	0.00031329	3.05	0.01025779	0.01067861	0.01022787
1732924200	0.01028175	4.0E-5	0.39	0.01024277	0.01043436	0.01012485
1732837800	0.01024157	-0.000242	-2.31	0.01044197	0.01046388	0.01011273
1732751400	0.01048387	0.00097097	10.21	0.00953501	0.01053495	0.00944237
1732665000	0.0095129	-0.000253	-2.59	0.0097612	0.00990046	0.00930732
1732578600	0.00976549	0.00014854	1.54	0.00890495	0.01012048	0.00868187
1732492200	0.00961695	-0.000109	-1.12	0.00976898	0.00987517	0.00941471
1732405800	0.00972614	0.0002187	2.30	0.00952594	0.01000851	0.00950357
1732319400	0.00950744	-0.000141	-1.46	0.00961772	0.00980802	0.00935199
1732233000	0.00964812	0.00084856	9.64	0.00879558	0.00968052	0.00868647
1732146600	0.00879956	-0.000105	-1.18	0.00890495	0.00904017	0.00868187
1732060200	0.0089042	-0.000299	-3.25	0.00919776	0.00919776	0.00879567
1731973800	0.00920345	0.00041814	4.76	0.00878823	0.00920345	0.00862701
1731887400	0.00878531	-0.00016	-1.79	0.00897076	0.00903539	0.00872191
1731801000	0.00894527	9.2E-5	1.04	0.00882564	0.00920376	0.00879258
1731714600	0.0088529	0.00010682	1.22	0.00878823	0.00895451	0.00862521
1731628200	0.00874608	-0.000391	-4.28	0.00912817	0.00927329	0.00868765
1731541800	0.00913741	-0.00016	-1.72	0.00928121	0.00954396	0.00892663
1731455400	0.00929694	-0.000325	-3.38	0.00959744	0.00983808	0.00920056
1731369000	0.00962218	0.00050779	5.57	0.00910389	0.00967769	0.00892234
1731282600	0.00911439	0.00014034	1.56	0.0089147	0.00928424	0.00884955
1731196200	0.00897405	0.00051054	6.03	0.0084696	0.00902944	0.00846814
1731109800	0.00846351	0.00016703	2.01	0.00838394	0.00853704	0.00826774
1731023400	0.00829648	0.0005083	6.53	0.00775749	0.00834939	0.00773535
1730937000	0.00778818	0.00084611	12.19	0.00693981	0.00784763	0.0069371
1730850600	0.00694207	0.0001	1.46	0.00688653	0.00708728	0.00681186
1730764200	0.00684209	-0.000186	-2.65	0.00733452	0.0075361	0.00675875
1730677800	0.00702773	-8.5E-5	-1.19	0.00713301	0.00713381	0.00689528
1730591400	0.00711319	-6.9E-5	-0.96	0.00719229	0.00721251	0.0070821
1730505000	0.00718177	-1.9E-5	-0.26	0.00721143	0.00739384	0.00707309
1730418600	0.00720045	-0.000407	-5.35	0.00760645	0.00762813	0.0071671
1730332200	0.00760782	7.2E-5	0.96	0.00753475	0.00777259	0.00745244
1730245800	0.00753587	0.0001992	2.72	0.00733452	0.0076664	0.0073244
1730159400	0.00733667	0.00016934	2.36	0.00656441	0.00762035	0.00647506
1730073000	0.00716733	7.6E-5	1.07	0.00708296	0.00721509	0.00704383
1729986600	0.00709148	0.0001885	2.73	0.00696959	0.0071526	0.00694611
1729900200	0.00690298	-0.000337	-4.65	0.0072523	0.00731579	0.00683625
1729813800	0.00724014	2.7E-5	0.37	0.00720542	0.00731373	0.00717568
1729727400	0.00721269	-0.000289	-3.85	0.00749331	0.00750037	0.00703291
1729641000	0.00750215	-0.000124	-1.63	0.00763608	0.00763608	0.0074555
1729554600	0.00762584	-0.000213	-2.72	0.00785945	0.00790755	0.00760007
1729468200	0.00783865	0.00026372	3.48	0.00758088	0.00787466	0.00754036
1729381800	0.00757493	1.7E-5	0.22	0.00755414	0.00761377	0.00752986
1729295400	0.00755749	0.00011357	1.53	0.00656441	0.00765152	0.00647506
1729209000	0.00744392	-2.1E-5	-0.28	0.00656441	0.00762035	0.00647506
1729122600	0.00746525	3.6E-5	0.48	0.00745376	0.00756172	0.00741477
1729036200	0.00742965	-8.7E-5	-1.16	0.00751931	0.00767163	0.00728439
1728949800	0.00751699	0.0004588	6.50	0.00656441	0.00762035	0.00647506
1728863400	0.00705819	-2.5E-5	-0.35	0.00708996	0.0070994	0.00696967
1728777000	0.00708304	0.00012203	1.75	0.00697539	0.00711536	0.00696593
1728690600	0.00696101	0.00014624	2.15	0.00681369	0.00706454	0.00680768
1728604200	0.00681477	4.1E-5	0.61	0.00678177	0.00689923	0.00666514
1728517800	0.00677336	-0.000208	-2.98	0.00697176	0.00705722	0.00673058
1728431400	0.00698126	3.9E-5	0.56	0.00694734	0.00703608	0.00688181
1728345000	0.00694233	-3.5E-5	-0.50	0.00656441	0.00762035	0.00647506
1728258600	0.00697739	7.0E-5	1.01	0.00689385	0.00701929	0.00688642
1728172200	0.00690755	2.0E-6	0.03	0.00692111	0.00694207	0.00683694
1728085800	0.00690549	0.00018375	2.73	0.00672634	0.00697765	0.00669348
1727999400	0.00672174	-3.1E-5	-0.46	0.00656441	0.00762035	0.00647506
1727913000	0.00675294	-0.000258	-3.68	0.00700782	0.00714476	0.0067383
1727826600	0.00701123	-0.000409	-5.51	0.00744435	0.00759753	0.00693924
1727740200	0.00742009	-0.000169	-2.23	0.00760476	0.00760825	0.00736524
1727653800	0.00758921	-6.3E-5	-0.82	0.00765353	0.00767386	0.00753993
1727567400	0.0076525	-6.3E-5	-0.82	0.00771968	0.00773595	0.00759029
1727481000	0.00771519	0.00019474	2.59	0.00751908	0.00780073	0.00748319
1727394600	0.00752045	0.00015515	2.11	0.00738623	0.0076219	0.00731996
1727308200	0.0073653	-0.000228	-3.00	0.00758208	0.00762087	0.00731939
1727221800	0.00759378	1.8E-5	0.24	0.00757376	0.0076386	0.00742373
1727135400	0.00757576	0.00019067	2.58	0.00656441	0.00772354	0.00647506
1727049000	0.00738509	-0.000105	-1.40	0.00748135	0.00749777	0.0072311
1726962600	0.00749059	0.00018524	2.54	0.00732008	0.00749686	0.00724097
1726876200	0.00730535	0.00024968	3.54	0.00705081	0.00735383	0.0069794
1726789800	0.00705567	0.00032098	4.77	0.00681289	0.00711859	0.00679719
1726703400	0.00673469	4.9E-5	0.73	0.00669234	0.0067496	0.00651962
1726617000	0.00668602	0.00010442	1.59	0.00656441	0.00683797	0.00647506
1726530600	0.0065816	-4.8E-5	-0.72	0.00663834	0.00667366	0.00645287
1726444200	0.00662942	-0.000284	-4.11	0.00691499	0.00694745	0.00660434
1726357800	0.00691316	-7.3E-5	-1.04	0.00698383	0.00698383	0.00684377
1726271400	0.00698586	0.00022588	3.34	0.00675234	0.00704337	0.00668642