PulsePad (PLSPAD) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PulsePadPLSPAD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000684

-0.000023

(

-3.25%

)

Official Links

Website

Info

Rank 6269

binance-smart-chain

Categories:

Bid

UST 0.000683

Exchange

GATEIO

Ask

UST 0.000688

Last Trade Time

23:27:51

Volume (24h)

$ 894

Last Trade Size

5,830.70

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000684

Fully Diluted Market Cap

Genesis Date

Days Range 0.000651-0.000709

52 Weeks Range 0.000088-0.00079

Circulating Supply 5,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	553780.6	0.0007023	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 388.00	PLSPAD/USDT	/crypto/PulsePad-PLSPAD	1	/crypto/PulsePad-PLSPAD	100	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000758	-7.4E-5	-9.76253298153	0.000631	0.00077	1036345.97143	CX
4	0.000409	0.000275	67.2371638142	0.000344	0.00079	2750717.925	CX
12	0.000164	0.00052	317.073170732	0.000138	0.00079	17241634.9714	CX
26	0.000213	0.000471	221.126760563	8.8E-5	0.00079	45542456.3808	CX
52	0.000285	0.000399	140	8.8E-5	0.00079	57633837.0812	CX
156	0.000286	0.000398	139.160839161	8.8E-5	0.00079	56824959.2957	CX
260	0.000286	0.000398	139.160839161	8.8E-5	0.00079	56824959.2957	CX

PulsePad is the premier IDO platform for projects building on PulseChain — a new Ethereum sister chain designed to provide an idyllic environment for building powerful new applications, while simultaneously reducing the load on the Ethereum network.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000707	7.5E-5	11.87	0.000632	0.000745	0.000632	2789307
1780357800	0.000632	-8.6E-5	-11.98	0.000718	0.000718	0.000631	843933
1780271400	0.000718	-4.9E-5	-6.39	0.000767	0.000767	0.000704	596697
1780185000	0.000767	1.2E-5	1.59	0.000755	0.00077	0.000709	710403
1780098600	0.000755	4.0E-6	0.53	0.000751	0.000758	0.00071	435427
1780012200	0.000751	-7.0E-6	-0.92	0.000758	0.000758	0.000704	471709
1779925800	0.000758	0	0.00	0.000758	0.00076	0.000704	1406942
1779839400	0.000758	0.000109	16.80	0.000644	0.000758	0.000615	2478182
1779753000	0.000649	2.5E-5	4.01	0.000624	0.000651	0.00059	1939942
1779666600	0.000624	-3.1E-5	-4.73	0.000655	0.000657	0.000584	1744947
1779580200	0.000655	4.0E-6	0.61	0.000651	0.000683	0.000591	2357838
1779493800	0.000651	4.8E-5	7.96	0.000603	0.000656	0.000582	808371
1779407400	0.000603	-3.9E-5	-6.07	0.000642	0.000642	0.000583	816295
1779321000	0.000642	7.0E-6	1.10	0.000635	0.000693	0.000602	1701155
1779234600	0.000635	-5.2E-5	-7.57	0.000687	0.000687	0.000613	869289
1779148200	0.000687	-4.9E-5	-6.66	0.000688	0.000689	0.000648	1544812
1779061800	0.000736	0	0.00	0.000736	0.000745	0.000638	1988517
1778975400	0.000736	-7.0E-6	-0.94	0.000743	0.000744	0.00071	1484920
1778889000	0.000743	1.5E-5	2.06	0.000744	0.000745	0.000682	2230197
1778802600	0.000728	0	0.00	0.000728	0.00079	0.000684	2012251
1778716200	0.000728	0.000161	28.40	0.000567	0.00075	0.000555	3940108
1778629800	0.000567	-9.5E-5	-14.35	0.000662	0.000666	0.000564	1746722
1778543400	0.000662	-7.6E-5	-10.30	0.000738	0.00074	0.000597	3146960
1778457000	0.000738	0.0001	15.67	0.00067	0.000745	0.0006	3526876
1778370600	0.000638	6.2E-5	10.76	0.000579	0.00067	0.000536	2922113
1778284200	0.000576	8.4E-5	17.07	0.000493	0.0006	0.000452	24216702
1778197800	0.000492	0.000121	32.61	0.000371	0.000493	0.000371	4019247
1778111400	0.000371	-3.8E-5	-9.29	0.000409	0.000409	0.000344	4270229
1778025000	0.000409	-1.3E-5	-3.08	0.000421	0.000428	0.000396	3372300
1777938600	0.000422	3.3E-5	8.48	0.000404	0.000453	0.000397	6199178
1777852200	0.000389	2.0E-6	0.52	0.000387	0.000414	0.000375	4156201
1777765800	0.000387	6.5E-5	20.19	0.000322	0.000387	0.000314	5792832
1777679400	0.000322	2.0E-5	6.62	0.000302	0.000326	0.000278	5692224
1777593000	0.000302	8.0E-5	36.04	0.00023	0.000302	0.000181	8735137
1777506600	0.000222	-9.3E-5	-29.52	0.000315	0.000319	0.000179	7891791
1777420200	0.000315	4.8E-5	17.98	0.000266	0.000355	0.000266	5160037
1777333800	0.000267	-7.0E-5	-20.77	0.000337	0.000373	0.000235	4438903
1777247400	0.000337	-2.2E-5	-6.13	0.000359	0.00036	0.000335	1502185
1777161000	0.000359	4.0E-5	12.54	0.000318	0.000364	0.000318	4329290
1777074600	0.000319	-0.000101	-24.05	0.000395	0.000439	0.000316	3227089
1776988200	0.00042	3.0E-5	7.69	0.00039	0.000426	0.000378	2664881
1776901800	0.00039	3.0E-6	0.78	0.000387	0.000422	0.000361	2352170
1776815400	0.000387	2.1E-5	5.74	0.000369	0.000403	0.000362	2561254
1776729000	0.000366	-2.3E-5	-5.91	0.000389	0.00039	0.000361	1610112
1776642600	0.000389	-5.7E-5	-12.78	0.000446	0.000496	0.000354	2964813
1776556200	0.000446	-1.9E-5	-4.09	0.000465	0.000497	0.000442	1548815
1776469800	0.000465	5.2E-5	12.59	0.000413	0.000504	0.000408	10133264
1776383400	0.000413	8.0E-6	1.98	0.000406	0.000416	0.000405	22667170
1776297000	0.000405	1.0E-6	0.25	0.000405	0.000416	0.0004	22771967
1776210600	0.000404	3.0E-6	0.75	0.000401	0.000433	0.000385	22331836
1776124200	0.000401	3.6E-5	9.86	0.000365	0.000426	0.000365	25845108
1776037800	0.000365	-1.5E-5	-3.95	0.000379	0.000391	0.000351	25365669
1775951400	0.00038	9.0E-6	2.43	0.000371	0.000391	0.00035	29321325
1775865000	0.000371	1.4E-5	3.92	0.000357	0.000373	0.00034	30390893
1775778600	0.000357	4.2E-5	13.33	0.000315	0.000366	0.000315	29841884
1775692200	0.000315	3.0E-6	0.96	0.000313	0.00033	0.000304	28949091
1775605800	0.000312	1.9E-5	6.48	0.000293	0.000313	0.000283	31776642
1775519400	0.000293	-1.9E-5	-6.09	0.00031	0.000324	0.00029	33522730
1775433000	0.000312	-2.4E-5	-7.14	0.000283	0.000339	0.000279	30591825
1775346600	0.000336	3.3E-5	10.89	0.000302	0.000339	0.000302	32783273
1775260200	0.000303	-3.0E-5	-9.01	0.000333	0.000356	0.000262	33031953
1775173800	0.000333	2.2E-5	7.07	0.000311	0.000375	0.00031	30126032
1775087400	0.000311	-1.9E-5	-5.76	0.00033	0.000363	0.0003	30349933
1775001000	0.00033	-5.5E-5	-14.29	0.000382	0.000383	0.0003	27775749
1774914600	0.000385	-4.0E-6	-1.03	0.000389	0.000391	0.000365	24844221
1774828200	0.000389	-3.0E-6	-0.77	0.000392	0.000392	0.00037	25436536
1774741800	0.000392	0	0.00	0.000392	0.000396	0.000378	26099105
1774655400	0.000392	3.0E-6	0.77	0.00039	0.000392	0.000387	24790769
1774569000	0.000389	7.6E-5	24.28	0.000307	0.000401	0.000303	31885535
1774482600	0.000313	-7.5E-5	-19.33	0.000388	0.000395	0.000271	35000202
1774396200	0.000388	-1.0E-6	-0.26	0.000389	0.000408	0.000376	25638606
1774309800	0.000389	1.6E-5	4.29	0.000372	0.000467	0.000368	25742975
1774223400	0.000373	3.0E-6	0.81	0.000362	0.00043	0.00035	27640556
1774137000	0.00037	2.9E-5	8.50	0.00034	0.00042	0.000339	28012717
1774050600	0.000341	3.6E-5	11.80	0.000305	0.000389	0.000274	33074925
1773964200	0.000305	6.5E-5	27.08	0.000241	0.000315	0.000234	42710177
1773877800	0.00024	-2.0E-6	-0.83	0.000242	0.000353	0.000219	43031729
1773791400	0.000242	6.9E-5	39.88	0.000192	0.000257	0.000162	57542918
1773705000	0.000173	-4.0E-6	-2.26	0.000177	0.000187	0.000172	50429056
1773618600	0.000177	1.0E-6	0.57	0.000176	0.000187	0.000159	52197451
1773532200	0.000176	2.0E-6	1.15	0.000175	0.000205	0.000138	67996079
1773445800	0.000174	-1.3E-5	-6.95	0.000187	0.000193	0.000172	57389701
1773359400	0.000187	-3.6E-5	-16.14	0.000223	0.000231	0.000154	57382558
1773273000	0.000223	5.9E-5	35.98	0.000164	0.000254	0.000152	62655840
1773186600	0.000164	-5.0E-6	-2.96	0.00017	0.00019	0.00015	55707580
1773100200	0.000169	-2.0E-6	-1.17	0.000171	0.000245	0.00015	57978202
1773013800	0.000171	0	0.00	0.000171	0.000179	0.000151	56810224
1772927400	0.000171	6.0E-6	3.64	0.000165	0.000179	0.000155	56004173
1772841000	0.000165	-1.4E-5	-7.82	0.000179	0.000179	0.000142	60920513
1772754600	0.000179	1.0E-6	0.56	0.000178	0.000179	0.000176	49179334
1772668200	0.000178	4.0E-6	2.30	0.000175	0.00018	0.000169	49942129
1772581800	0.000174	-3.0E-6	-1.69	0.000177	0.00018	0.000168	49927740

PLSPAD/BTC 0 BTC -	PLSPAD/EUR 0 € -
PLSPAD/USD $ 0 -	PLSPAD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About PLSPAD

PLSPADUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

PLSPAD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About PLSPAD

PLSPADUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

PLSPAD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free