PublicAI (PUBLIC) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PublicAIPUBLIC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01114

-0.00008

(

-0.71%

)

Official Links

Website

Info

Rank 2568

near-protocol

Categories:

Bid

UST 0.01105

Exchange

KUCOIN

Ask

UST 0.01118

Last Trade Time

08:26:18

Volume (24h)

$ 97

Last Trade Size

436.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.01114

Fully Diluted Market Cap

UST 11,140,000

Genesis Date

Days Range 0.01113-0.01133

52 Weeks Range 0.01122-0.08225

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	19808.1	0.011185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 221.00	PUBLIC/USDT	/crypto/PublicAI-PUBLIC	1	/crypto/PublicAI-PUBLIC	81.4675435241	6 hours ago
Gate	4506	0.011205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 50.00	PUBLIC/USDT	/crypto/PublicAI-PUBLIC	2	/crypto/PublicAI-PUBLIC	18.5324564759	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01208	-0.00094	-7.78145695364	0.01122	0.01225	421876.971429	CX
4	0.01611	-0.00497	-30.8504034761	0.01122	0.01616	623138.660714	CX
12	0.0155	-0.00436	-28.1290322581	0.01122	0.01699	1202077.96548	CX
26	0.02348	-0.01234	-52.5553662692	0.01122	0.02525	1562057.2456	CX
52	0.06549	-0.05435	-82.9897694304	0.01122	0.08225	3774467.60962	CX
156	0.06549	-0.05435	-82.9897694304	0.01122	0.08225	3774467.60962	CX
260	0.06549	-0.05435	-82.9897694304	0.01122	0.08225	3774467.60962	CX

PublicAI revolutionizes the AI ecosystem by delivering premium, human-generated AI training data while enabling individuals worldwide to monetize their expertise. Leveraging a decentralized network of worldwide verified contributors, our platform ensures unparalleled data quality through rigorous sk... PublicAI revolutionizes the AI ecosystem by delivering premium, human-generated AI training data while enabling individuals worldwide to monetize their expertise. Leveraging a decentralized network of worldwide verified contributors, our platform ensures unparalleled data quality through rigorous skill validation and a stake-slashing mechanism. As AI drives job displacement, PublicAI offers a way for everyone to stay involved and earn in the AI economy. Human-in-the-loop (HITL) isn’t just for AI training—it’s increasingly essential during the inference stage, where AI makes real-world decisions. As AI replaces routine jobs, humans must shift into higher-value roles alongside it. PublicAI is building a decentralized human layer for inference, enabling people to validate, review, and guide AI outputs in real time. This new role is independent from training data—it's about keeping humans meaningfully in the loop through the AI-caused job crisis. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.01122	-0.0001	-0.88	0.01132	0.01145	0.01122	76743
1782172200	0.01132	-0.0002	-1.74	0.01152	0.01161	0.01132	34736
1782085800	0.01152	-0.00017	-1.45	0.01169	0.01193	0.0115	89830
1781999400	0.01169	-0.00024	-2.01	0.0119	0.01196	0.01163	247968
1781913000	0.01193	-5.0E-5	-0.42	0.01195	0.01225	0.01177	959503
1781826600	0.01198	0	0.00	0.01196	0.0121	0.01181	916492
1781740200	0.01198	-8.0E-5	-0.66	0.01208	0.01215	0.01189	627864
1781653800	0.01206	-1.0E-5	-0.08	0.01212	0.0122	0.01196	896288
1781567400	0.01207	-2.0E-5	-0.17	0.01209	0.01228	0.01192	833334
1781481000	0.01209	-0.0001	-0.82	0.01217	0.01224	0.0119	799269
1781394600	0.01219	-0.00019	-1.53	0.01239	0.01245	0.01191	1145899
1781308200	0.01238	-0.00044	-3.43	0.01293	0.01312	0.01233	857375
1781221800	0.01282	-0.00046	-3.46	0.01329	0.01343	0.01256	1160447
1781135400	0.01328	-0.00016	-1.19	0.01346	0.01356	0.01314	688941
1781049000	0.01344	0	0.00	0.01342	0.01365	0.01331	810188
1780962600	0.01344	1.0E-5	0.07	0.01347	0.01369	0.01338	985568
1780876200	0.01343	4.0E-5	0.30	0.01346	0.01375	0.01334	908073
1780789800	0.01339	-0.00016	-1.18	0.01363	0.01376	0.01336	879180
1780703400	0.01355	-0.0001	-0.73	0.01365	0.01379	0.01337	759939
1780617000	0.01365	-0.00048	-3.40	0.01414	0.01418	0.01358	306464
1780530600	0.01413	-3.0E-5	-0.21	0.01418	0.01453	0.01408	1046496
1780444200	0.01416	-0.00034	-2.34	0.01449	0.01455	0.01405	277188
1780357800	0.0145	-0.0002	-1.36	0.01464	0.01479	0.01432	766926
1780271400	0.0147	-0.00015	-1.01	0.01485	0.01488	0.01442	779290
1780185000	0.01485	-0.00027	-1.79	0.01511	0.01517	0.01476	136668
1780098600	0.01512	-0.00039	-2.51	0.01551	0.01557	0.01511	156563
1780012200	0.01551	-0.00065	-4.02	0.01616	0.01616	0.01532	250094
1779925800	0.01616	6.0E-5	0.37	0.01611	0.01616	0.01603	50545
1779839400	0.0161	-0.00017	-1.04	0.01643	0.01643	0.0161	80791
1779753000	0.01627	1.0E-5	0.06	0.01627	0.01677	0.01609	614326
1779666600	0.01626	-0.00022	-1.33	0.01651	0.01651	0.01626	12793
1779580200	0.01648	0.00048	3.00	0.01604	0.01664	0.01578	666398
1779493800	0.016	0.00061	3.96	0.01533	0.01671	0.01533	528592
1779407400	0.01539	8.0E-5	0.52	0.01529	0.0156	0.0151	457800
1779321000	0.01531	-0.00017	-1.10	0.01551	0.01553	0.01512	615891
1779234600	0.01548	-6.0E-5	-0.39	0.01568	0.01578	0.01531	738835
1779148200	0.01554	0.00029	1.90	0.01522	0.01585	0.01513	773672
1779061800	0.01525	-0.00016	-1.04	0.01541	0.01549	0.01516	257133
1778975400	0.01541	0	0.00	0.01541	0.01541	0.01541	0
1778889000	0.01541	-9.0E-5	-0.58	0.01541	0.01541	0.01541	0
1778802600	0.0155	9.0E-5	0.58	0.01531	0.01568	0.01531	660261
1778716200	0.01541	-0.0004	-2.53	0.01581	0.01594	0.01522	785121
1778629800	0.01581	-5.0E-5	-0.32	0.01584	0.01598	0.01549	780711
1778543400	0.01586	-9.0E-5	-0.56	0.01602	0.01609	0.01559	746075
1778457000	0.01595	-0.0002	-1.24	0.01621	0.01627	0.01578	743793
1778370600	0.01615	0.00011	0.69	0.0161	0.01644	0.01598	687225
1778284200	0.01604	0.00073	4.77	0.01549	0.01626	0.01531	2017739
1778197800	0.01531	-0.00033	-2.11	0.0156	0.01572	0.01531	674844
1778111400	0.01564	7.0E-5	0.45	0.01555	0.01589	0.01535	723176
1778025000	0.01557	0.00015	0.97	0.01547	0.01559	0.01529	562235
1777938600	0.01542	1.0E-5	0.06	0.01538	0.0156	0.01531	526557
1777852200	0.01541	-0.00011	-0.71	0.01552	0.01556	0.01541	58879
1777765800	0.01552	-1.0E-5	-0.06	0.01553	0.01566	0.01535	81606
1777679400	0.01553	-0.00023	-1.46	0.01576	0.01588	0.01545	11627993
1777593000	0.01576	8.0E-5	0.51	0.01568	0.01592	0.01567	6860932
1777506600	0.01568	0	0.00	0.01568	0.01583	0.0156	1869229
1777420200	0.01568	0.0001	0.64	0.01558	0.0157	0.01545	5799783
1777333800	0.01558	-3.0E-5	-0.19	0.01563	0.01568	0.01541	4112699
1777247400	0.01561	-5.0E-5	-0.32	0.01561	0.0158	0.01538	774667
1777161000	0.01566	3.0E-5	0.19	0.01565	0.01583	0.01534	792277
1777074600	0.01563	8.0E-5	0.51	0.01555	0.01574	0.01553	718180
1776988200	0.01555	-4.0E-5	-0.26	0.01554	0.01582	0.01541	4287484
1776901800	0.01559	-3.0E-5	-0.19	0.01561	0.01594	0.01535	13976005
1776815400	0.01562	-0.00027	-1.70	0.01608	0.01614	0.01519	716943
1776729000	0.01589	-0.00016	-1.00	0.01601	0.01625	0.01579	506048
1776642600	0.01605	2.0E-5	0.12	0.01611	0.0163	0.01591	516268
1776556200	0.01603	2.0E-5	0.12	0.016	0.01625	0.01596	453191
1776469800	0.01601	-0.00022	-1.36	0.01618	0.01643	0.01563	647805
1776383400	0.01623	8.0E-5	0.50	0.01613	0.0169	0.01611	586841
1776297000	0.01615	0.00022	1.38	0.01593	0.01645	0.01589	482110
1776210600	0.01593	3.0E-5	0.19	0.01589	0.01613	0.01578	450579
1776124200	0.0159	0.00014	0.89	0.01587	0.01608	0.01562	405363
1776037800	0.01576	1.0E-5	0.06	0.01581	0.01594	0.0155	453143
1775951400	0.01575	8.0E-5	0.51	0.01563	0.01587	0.0156	602374
1775865000	0.01567	-9.0E-5	-0.57	0.01571	0.01586	0.01555	444214
1775778600	0.01576	7.0E-5	0.45	0.01564	0.01583	0.0155	923611
1775692200	0.01569	-4.0E-5	-0.25	0.01568	0.01591	0.0155	1130053
1775605800	0.01573	9.0E-5	0.58	0.01569	0.01576	0.01544	1789702
1775519400	0.01564	8.0E-5	0.51	0.01563	0.01597	0.0155	1794508
1775433000	0.01556	-1.0E-5	-0.06	0.01561	0.01572	0.01544	1230103
1775346600	0.01557	-7.0E-5	-0.45	0.01562	0.01617	0.01549	1243090
1775260200	0.01564	3.0E-5	0.19	0.01556	0.01591	0.01534	1183210
1775173800	0.01561	0.00016	1.04	0.0155	0.01699	0.01529	1760154
1775087400	0.01545	5.0E-5	0.32	0.0155	0.01559	0.01519	1593635
1775001000	0.0154	1.0E-5	0.06	0.01537	0.01554	0.01518	1607020
1774914600	0.01539	0.00013	0.85	0.01526	0.01589	0.01505	1396239
1774828200	0.01526	-5.0E-5	-0.33	0.01526	0.01555	0.01507	1070568
1774741800	0.01531	4.0E-5	0.26	0.01536	0.0155	0.01507	1164159
1774655400	0.01527	-0.00022	-1.42	0.01556	0.01566	0.01511	1320303
1774569000	0.01549	-0.00022	-1.40	0.01573	0.01576	0.01547	321729
1774482600	0.01571	0.00017	1.09	0.01571	0.01586	0.0155	1525357
1774396200	0.01554	0.00016	1.04	0.01539	0.01569	0.01521	1406781

PUBLIC/BTC 0 BTC -	PUBLIC/EUR 0 € -
PUBLIC/USD $ 0 -	PUBLIC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About PUBLIC

PUBLICUSDT News

Crypto Chat

PUBLIC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About PUBLIC

PUBLICUSDT News

Crypto Chat

PUBLIC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free