Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PFID/ETH | https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c | ETH | 1 | https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 29.39738566 | 0.6046421 | 2.0567886784 | 20.35674395 | 31.38248916 | 0 | CX |
| 4 | 24.47765131 | 5.52437645 | 22.5690626116 | 20.35674395 | 31.38248916 | 0 | CX |
| 12 | 18.26910285 | 11.73292491 | 64.2227755043 | 17.74537114 | 31.38248916 | 0 | CX |
| 26 | 26.84261176 | 3.159416 | 11.7701512366 | 16.53999826 | 31.38248916 | 0 | CX |
| 52 | 17.07239621 | 12.92963155 | 75.7341347457 | 15.39191453 | 31.38548015 | 0 | CX |
| 156 | 31.31300593 | -1.31097817 | -4.18668898454 | 6.79156331 | 51.00881036 | 0 | CX |
| 260 | 7.47565161 | 22.52637615 | 301.329935171 | 6.18411211 | 51.00881036 | 0.03834636 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 29.40689551 | 1.65 | 5.94 | 27.88662404 | 29.53236411 | 27.33919441 | 0 |
| 1733874600 | 27.75870129 | -0.7 | -2.45 | 28.36388023 | 28.95694178 | 26.98617975 | 0 |
| 1733788200 | 28.45545083 | -2.17 | -7.08 | 24.37856486 | 30.22083089 | 20.35674395 | 0 |
| 1733701800 | 30.62484592 | -0.11 | -0.36 | 30.70414576 | 30.77700345 | 30.17849674 | 0 |
| 1733615400 | 30.73520614 | -0.07 | -0.23 | 30.70798038 | 30.85845067 | 30.51985416 | 0 |
| 1733529000 | 30.80507283 | 1.73 | 5.96 | 29.06254708 | 31.38248916 | 29.050353 | 0 |
| 1733442600 | 29.07259377 | -0.33 | -1.13 | 29.39738566 | 30.31416542 | 28.68767512 | 0 |
| 1733356200 | 29.40513158 | 1.63 | 5.86 | 27.76775098 | 29.88215769 | 27.76775098 | 0 |
| 1733269800 | 27.77764429 | -0.14 | -0.48 | 27.89375643 | 28.14891171 | 26.99814375 | 0 |
| 1733183400 | 27.9129295 | -0.56 | -1.97 | 28.45046583 | 28.82947918 | 27.40906109 | 0 |
| 1733097000 | 28.47309006 | 0.06 | 0.22 | 28.49318344 | 28.71689488 | 28.09246618 | 0 |
| 1733010600 | 28.41112268 | 0.84 | 3.05 | 27.50676708 | 28.63521758 | 27.42654694 | 0 |
| 1732924200 | 27.57103523 | 0.11 | 0.39 | 27.46650362 | 27.98026534 | 27.15030127 | 0 |
| 1732837800 | 27.46328255 | -0.65 | -2.31 | 28.00066549 | 28.0594118 | 27.11778374 | 0 |
| 1732751400 | 28.11301971 | 2.6 | 10.21 | 25.56859928 | 28.24999216 | 25.32019292 | 0 |
| 1732665000 | 25.50931613 | -0.68 | -2.59 | 26.17515868 | 26.54857349 | 24.95805188 | 0 |
| 1732578600 | 26.18666252 | 0.4 | 1.54 | 24.37856486 | 27.13856735 | 20.35674395 | 0 |
| 1732492200 | 25.78832272 | -0.29 | -1.12 | 26.19601898 | 26.48077749 | 25.24603146 | 0 |
| 1732405800 | 26.08113392 | 0.59 | 2.30 | 25.54428782 | 26.838317 | 25.48431444 | 0 |
| 1732319400 | 25.4946679 | -0.38 | -1.46 | 25.79039341 | 26.30070397 | 25.07784525 | 0 |
| 1732233000 | 25.87191732 | 2.28 | 9.64 | 23.58579655 | 25.9588097 | 23.29321543 | 0 |
| 1732146600 | 23.59645678 | -0.28 | -1.18 | 23.87906791 | 24.2416691 | 23.28086797 | 0 |
| 1732060200 | 23.87707391 | -0.8 | -3.25 | 24.66424368 | 24.66424368 | 23.58602663 | 0 |
| 1731973800 | 24.67950544 | 1.12 | 4.76 | 24.37856486 | 24.67950544 | 20.35674395 | 0 |
| 1731887400 | 23.55826402 | -0.43 | -1.79 | 24.05553689 | 24.22886149 | 23.38823719 | 0 |
| 1731801000 | 23.98720405 | 0.25 | 1.04 | 23.66640016 | 24.68034906 | 23.57774386 | 0 |
| 1731714600 | 23.73948792 | 0.29 | 1.22 | 23.56608663 | 24.01197566 | 23.12894052 | 0 |
| 1731628200 | 23.45304218 | -1.05 | -4.28 | 24.47765131 | 24.86678804 | 23.29635981 | 0 |
| 1731541800 | 24.50242292 | -0.43 | -1.72 | 24.88803181 | 25.59260397 | 23.93720067 | 0 |
| 1731455400 | 24.93021257 | -0.87 | -3.38 | 25.73601857 | 26.38130758 | 24.67175952 | 0 |
| 1731369000 | 25.80235741 | 1.36 | 5.57 | 24.41253955 | 25.95121716 | 23.92569683 | 0 |
| 1731282600 | 24.44068562 | 0.38 | 1.56 | 23.90521998 | 24.89616119 | 23.73051492 | 0 |
| 1731196200 | 24.0643565 | 1.37 | 6.03 | 22.71165772 | 24.21290949 | 22.70774641 | 0 |
| 1731109800 | 22.69532226 | 0.45 | 2.01 | 22.48196428 | 22.89249816 | 22.17036346 | 0 |
| 1731023400 | 22.24743923 | 1.36 | 6.53 | 20.80209614 | 22.38931998 | 20.7427363 | 0 |
| 1730937000 | 20.88438698 | 2.27 | 12.19 | 18.60946328 | 21.04383027 | 18.60217751 | 0 |
| 1730850600 | 18.61552197 | 0.27 | 1.46 | 18.46658553 | 19.00488878 | 18.26634193 | 0 |
| 1730764200 | 18.34740569 | -0.5 | -2.64 | 24.37856486 | 24.58908522 | 18.12392433 | 0 |
| 1730677800 | 18.84521541 | -0.23 | -1.20 | 19.12751977 | 19.12966715 | 18.49005337 | 0 |
| 1730591400 | 19.074372 | -0.18 | -0.95 | 19.28650291 | 19.34072436 | 18.99100747 | 0 |
| 1730505000 | 19.25828014 | -0.05 | -0.26 | 19.33781006 | 19.82695354 | 18.9668494 | 0 |
| 1730418600 | 19.30836021 | -1.09 | -5.35 | 20.3970841 | 20.45521687 | 19.21893699 | 0 |
| 1730332200 | 20.40076533 | 0.19 | 0.95 | 20.20481651 | 20.84258967 | 19.98409607 | 0 |
| 1730245800 | 20.20780751 | 0.53 | 2.72 | 19.66789371 | 20.55783116 | 19.64074464 | 0 |
| 1730159400 | 19.67364564 | 0.45 | 2.36 | 24.37856486 | 24.58908522 | 19.08196454 | 0 |
| 1730073000 | 19.21955053 | 0.2 | 1.07 | 18.99330824 | 19.34762667 | 18.88839318 | 0 |
| 1729986600 | 19.01616255 | 0.51 | 2.73 | 18.68929997 | 19.18005399 | 18.62633559 | 0 |
| 1729900200 | 18.5106836 | -0.9 | -4.66 | 19.44740335 | 19.61766026 | 18.33176046 | 0 |
| 1729813800 | 19.41480912 | 0.07 | 0.38 | 19.32170467 | 19.61213841 | 19.24194468 | 0 |
| 1729727400 | 19.34118452 | -0.78 | -3.86 | 20.09368936 | 20.11263236 | 18.85909672 | 0 |
| 1729641000 | 20.11738728 | -0.33 | -1.62 | 20.47653733 | 20.47653733 | 19.99230214 | 0 |
| 1729554600 | 20.44908148 | -0.57 | -2.71 | 21.07550419 | 21.20450064 | 20.37998172 | 0 |
| 1729468200 | 21.01974889 | 0.71 | 3.48 | 20.32852119 | 21.11630449 | 20.2198482 | 0 |
| 1729381800 | 20.31256919 | 0.05 | 0.23 | 20.25681389 | 20.41671733 | 20.19170212 | 0 |
| 1729295400 | 20.26578689 | 0.3 | 1.53 | 24.37856486 | 24.58908522 | 20.01093837 | 0 |
| 1729209000 | 19.96124176 | -0.06 | -0.29 | 24.37856486 | 24.58908522 | 19.91607 | 0 |
| 1729122600 | 20.01845422 | 0.1 | 0.48 | 19.98762391 | 20.27713735 | 19.88309231 | 0 |
| 1729036200 | 19.9229723 | -0.23 | -1.16 | 20.16340266 | 20.57186585 | 19.53345211 | 0 |
| 1728949800 | 20.15719059 | 1.23 | 6.50 | 24.37856486 | 24.58908522 | 19.29509244 | 0 |
| 1728863400 | 18.92689271 | -0.07 | -0.35 | 19.01209786 | 19.03740632 | 18.68953004 | 0 |
| 1728777000 | 18.99353832 | 0.33 | 1.75 | 18.7048685 | 19.08020062 | 18.67948335 | 0 |
| 1728690600 | 18.66629228 | 0.39 | 2.15 | 18.27125024 | 18.9439184 | 18.25514486 | 0 |
| 1728604200 | 18.27416455 | 0.11 | 0.61 | 18.18566163 | 18.50063691 | 17.87291043 | 0 |
| 1728517800 | 18.1631141 | -0.56 | -2.98 | 18.69512858 | 18.92428517 | 18.04838242 | 0 |
| 1728431400 | 18.72059043 | 0.1 | 0.56 | 18.62963336 | 18.86760956 | 18.4539313 | 0 |
| 1728345000 | 18.6162122 | -0.09 | -0.50 | 24.37856486 | 24.58908522 | 18.46627876 | 0 |
| 1728258600 | 18.71023696 | 0.19 | 1.01 | 18.48621876 | 18.82259118 | 18.46627876 | 0 |
| 1728172200 | 18.52295437 | 0.01 | 0.03 | 18.55930652 | 18.61552197 | 18.33360108 | 0 |
| 1728085800 | 18.51743252 | 0.49 | 2.73 | 18.03703196 | 18.7109272 | 17.9489125 | 0 |
| 1727999400 | 18.02468449 | -0.08 | -0.46 | 24.37856486 | 24.58908522 | 17.74537114 | 0 |
| 1727913000 | 18.10835579 | -0.69 | -3.68 | 18.79183757 | 19.1590403 | 18.06908934 | 0 |
| 1727826600 | 18.80096396 | -1.1 | -5.51 | 19.96239215 | 20.37315611 | 18.60792944 | 0 |
| 1727740200 | 19.89735708 | -0.45 | -2.23 | 20.39255926 | 20.40191572 | 19.75026124 | 0 |
| 1727653800 | 20.35083865 | -0.17 | -0.83 | 20.52331963 | 20.57784785 | 20.21869781 | 0 |
| 1727567400 | 20.52055871 | -0.17 | -0.81 | 20.70070892 | 20.74434684 | 20.35375295 | 0 |
| 1727481000 | 20.68866823 | 0.52 | 2.59 | 20.16278913 | 20.9180549 | 20.06654029 | 0 |
| 1727394600 | 20.16647036 | 0.42 | 2.11 | 19.80655339 | 20.43849795 | 19.62885733 | 0 |
| 1727308200 | 19.75041463 | -0.61 | -3.01 | 20.33174226 | 20.43573702 | 19.62732349 | 0 |
| 1727221800 | 20.36310941 | 0.05 | 0.24 | 20.3094248 | 20.48328625 | 19.907097 | 0 |
| 1727135400 | 20.31479327 | 0.51 | 2.58 | 24.37856486 | 24.58908522 | 20.19400289 | 0 |
| 1727049000 | 19.8034857 | -0.28 | -1.41 | 20.06163198 | 20.10565336 | 19.39057436 | 0 |
| 1726962600 | 20.0864036 | 0.5 | 2.54 | 19.6291641 | 20.10319921 | 19.4170332 | 0 |
| 1726876200 | 19.58966757 | 0.67 | 3.54 | 18.9071061 | 19.71966102 | 18.71560543 | 0 |
| 1726789800 | 18.92014379 | 0.86 | 4.77 | 18.26910285 | 19.08886685 | 18.22699878 | 0 |
| 1726703400 | 18.05942611 | 0.13 | 0.73 | 17.94584481 | 18.0993828 | 17.48270001 | 0 |
| 1726617000 | 17.92889581 | 0.28 | 1.59 | 17.60280015 | 18.336362 | 17.36321341 | 0 |
| 1726530600 | 17.64889222 | -0.13 | -0.72 | 17.80104975 | 17.89576474 | 17.30370018 | 0 |
| 1726444200 | 17.77712175 | -0.76 | -4.10 | 18.54289437 | 18.62994013 | 17.7098626 | 0 |
| 1726357800 | 18.53798606 | -0.19 | -1.04 | 18.72749273 | 18.72749273 | 18.35193054 | 0 |
| 1726271400 | 18.73293789 | 0.61 | 3.34 | 18.10674526 | 18.8871661 | 17.9299695 | 0 |
| 1726185000 | 18.1272221 | 0.16 | 0.86 | 17.94684181 | 18.30346101 | 17.77535783 | 0 |
|
PFID/BTC 0 BTC
-
|
PFID/EUR 0 €
-
|
|
PFID/USD $ 30.00
+2.02%
|
PFID/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
