ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Octopus Network TokenOCTTT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.146691
0.000868
(
0.60%
)
Info
Rank Rank 513
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
02:24:35
Volume (24h)
$ 2,123
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.436943
Fully Diluted Market Cap
US$ 14,669,071
Genesis Date
10/8/2021
Days Range 0.145751-0.147062
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 100,000,000 / 100,000,000
100%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1217Gate.io1997.08/cdn/crypto/logos/exchanges/GATE.png$ 245.311743042353OCT/USDThttps://gate.io/trade/OCT_USDTUSDT1https://gate.io/trade/OCT_USDT1009 minutes ago
7.258E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033723OCT/ETHhttps://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dcETH2https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc03 hours ago
0.1172LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743033732OCT/USDThttps://exchange.latoken.com/exchange/OCT-USDTUSDT3https://exchange.latoken.com/exchange/OCT-USDT03 hours ago
0.193471Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743041610OCT/USDThttps://www.bibox.com/en/exchange/basic/OCT_USDTUSDT4https://www.bibox.com/en/exchange/basic/OCT_USDT021 minutes ago
0.1758HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743033730OCT/USDThttps://www.huobi.com/en-us/exchange/oct_usdtUSDT5https://www.huobi.com/en-us/exchange/oct_usdt03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About OCTTT

Octopus is a cryptonetwork for launching and running Web3.0 application-specific blockchains, aka appchains. By decreasing the capital expenditure to bootstrap an appchain by 100X, Octopus Network is committed to unleash a new wave of innovation for Web3.0.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17430330000.14556427-0.004472-2.980.149856650.150796560.143892750
17429466000.15003665-0.000274-0.180.151017930.152039850.148151020
17428602000.1503110.005577783.850.145169430.152550090.143690980
17427738000.144733220.001169980.810.143733070.146591270.143703310
17426874000.143563240.000893460.630.14267050.145467730.14267050
17426010000.14266978-0.000898-0.630.144083630.144781850.140702860
17425146000.14356759-0.006134-4.100.149369640.149945920.141787930
17424282000.149702050.009783066.990.140398750.150109950.139934240
17423418000.13991899-0.000234-0.170.139885610.140384230.135993140
17422554000.14015270.003258842.380.138579170.141528090.134715730
17421690000.13689386-0.003848-2.730.140566410.140858180.135132340
17420826000.140742050.001869661.350.138834650.14178140.138231510
17419962000.138872390.003599972.660.135247020.141139790.135162830
17419098000.13527242-0.003056-2.210.138579170.138957310.132372120
17418234000.13832877-0.001124-0.810.139332550.141763980.133110990
17417370000.139453030.002874172.100.13497920.1423330.128693770
17416506000.13657886-0.009247-6.340.15718650.163846440.131471410
17415642000.14582628-0.01341-8.420.159690510.16034010.144838470
17414778000.159236160.004127622.660.155098370.161915810.152863640
17413914000.15510854-0.004816-3.010.15718650.163846440.153466780
17413050000.15992494-0.00329-2.020.162675730.168368180.158221490
17412186000.1632150.005672863.600.15718650.164678930.156422230
17411322000.157542140.00115620.740.155576680.1611080.146041120
17410458000.15638594-0.026223-14.360.1826120.183171590.152295330
17409594000.18260910.0223190813.920.160734940.185044160.158056740
17408730000.16029002-0.001864-1.150.161959360.16535320.155714580
17407866000.16215388-0.00496-2.970.167402140.167602460.150919940
17407002000.16711399-0.00195-1.150.169948240.17256620.162372340
17406138000.16906422-0.012225-6.740.181000720.181570480.164265950
17405274000.18128959-0.001325-0.730.1826120.183506910.170294450
17404410000.18261418-0.021992-10.750.189318390.198577420.181228630
17403546000.204605920.003835131.910.200658290.206108320.199346050
17402682000.200770790.007657193.970.193154250.20286110.192737640
17401818000.1931136-0.00591-2.970.198761050.206264370.190026050
17400954000.199023790.001979981.000.197141790.200881840.196631550
17400090000.197043810.00360071.860.193785690.198552020.192791350
17399226000.19344311-0.005467-2.750.199100730.199606610.189210970
17398362000.198909840.005812213.010.189318390.206661380.186926160
17397498000.19309763-0.00218-1.120.195521080.197816790.192810220
17396634000.19527794-0.002576-1.300.197859610.198806780.194318430
17395770000.19785380.003596341.850.194007060.202366830.193435860
17394906000.19425746-0.004258-2.140.198515730.200029750.189685650
17394042000.1985150.009472415.010.189318390.20259110.185756890
17393178000.18904259-0.003939-2.040.193393030.19771590.187556150
17392314000.192981510.002046031.070.20248440.207264520.190902810
17391450000.19093548-0.000485-0.250.190994270.194639230.184262470
17390586000.191420310.00090580.480.190383870.193247870.187977110
17389722000.19051451-0.003912-2.010.195658260.203096980.186389790
17388858000.19442657-0.007852-3.880.20248440.207264520.193564320
17387994000.2022790.004786652.420.198018560.204879540.196981390
17387130000.19749235-0.011675-5.580.209281520.20978160.191378940
17386266000.209167570.002670941.290.207185410.211665050.180848310
17385402000.20649663-0.020455-9.010.22659330.229386910.200198130
17384538000.22695185-0.011699-4.900.239570610.241532440.225262910
17383674000.238651020.002572961.090.236072980.249432780.233308410
17382810000.236078060.009748954.310.225735410.238272150.224482680
17381946000.226329110.003431581.540.224305580.229860130.222194960
17381082000.22289753-0.006973-3.030.23226180.233776550.220768760
17380218000.22987102-0.00507-2.160.239304960.247690130.22035070
17379354000.23494073-0.006244-2.590.240502530.243839040.234940730
17378490000.241184790.000800560.330.240266650.243090740.237597880
17377626000.24038423-0.001347-0.560.242278570.247951420.23784030
17376762000.241731310.006231712.650.235426290.242776470.231650680
17375898000.2354996-0.005592-2.320.241882280.244241860.234493640
17375034000.241091880.004460041.880.237187810.244146050.232653730
17374170000.236631840.002637551.130.239304960.248971170.227128940
17373306000.23399429-0.006306-2.620.239304960.2499060.227128940
17372442000.24030076-0.01229-4.870.252321460.253670720.234617750
17371578000.252590730.01295485.410.23999810.255884410.23999810
17370714000.23963593-0.010095-4.040.250042450.250760990.237122480
17369850000.249731080.015627926.680.233869450.252169770.2312660
17368986000.234103160.006969143.070.227506360.236030880.227000480
17368122000.22713402-0.009658-4.080.237057160.240199150.21386930
17367258000.23679225-0.001846-0.770.238219890.239258510.234204040
17366394000.238638680.001101760.460.237057160.240742050.233905010
17365530000.237536920.00435481.870.241173170.243487020.22992690
17364666000.23318212-0.008503-3.520.241173170.243487020.22992690
17363802000.24168559-0.003426-1.400.245394430.247674160.233195910
17362938000.24511209-0.022437-8.390.267768660.268595350.243748310
17362074000.267549470.003386581.280.243587180.270994840.240477860
17361210000.26416289-0.001282-0.480.265318360.266305450.261381620
17360346000.265445380.003793761.450.261776460.266341010.259464060
17359482000.261651620.011498854.600.250527280.263278860.248653270
17358618000.250152770.006948082.860.243587180.25335790.240477860
17357754000.243204690.001303540.540.242110910.244351450.240374790
17356890000.24190115-0.001476-0.610.243587180.249840680.240477860
17356026000.24337743-0.000125-0.050.241773410.248988590.239529240
17355162000.24350227-0.002918-1.180.246396030.247193680.24119930
17354298000.246419980.005068262.100.24165220.247139980.241242850
17353434000.24135172-0.000332-0.140.241773410.248988590.239886330