ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Octopus Network TokenOCTTT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.136065
0.001086
(
0.80%
)
Info
Rank Rank 525
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
02:24:35
Volume (24h)
$ 3,210
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.436943
Fully Diluted Market Cap
US$ 13,606,500
Genesis Date
10/8/2021
Days Range 0.128694-0.142223
52 Weeks Range 0.131471-0.742328
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1001Gate.io11494.73/cdn/crypto/logos/exchanges/GATE.png$ 1,089.501741704008OCT/USDThttps://gate.io/trade/OCT_USDTUSDT1https://gate.io/trade/OCT_USDT10018 minutes ago
7.258E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322OCT/ETHhttps://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dcETH2https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc015 hours ago
0.121174LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956OCT/USDThttps://exchange.latoken.com/exchange/OCT-USDTUSDT3https://exchange.latoken.com/exchange/OCT-USDT02 days ago
0.193471Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741704919OCT/USDThttps://www.bibox.com/en/exchange/basic/OCT_USDTUSDT4https://www.bibox.com/en/exchange/basic/OCT_USDT0Recently
0.1758HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741651331OCT/USDThttps://www.huobi.com/en-us/exchange/oct_usdtUSDT5https://www.huobi.com/en-us/exchange/oct_usdt015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.15557668-0.01951168-12.54151971880.131471410.168368180CX
40.19339303-0.05732803-29.64327618220.131471410.206661380CX
120.2885759-0.1525109-52.84949297570.131471410.293298680CX
260.1731033-0.0370383-21.39664581780.131471410.29794090CX
520.17060546-0.03454046-20.24581159360.131471410.742328413.256E-5CX
15600000.742328414.569E-5CX
26000000.742328414.569E-5CX

About OCTTT

Octopus is a cryptonetwork for launching and running Web3.0 application-specific blockchains, aka appchains. By decreasing the capital expenditure to bootstrap an appchain by 100X, Octopus Network is committed to unleash a new wave of innovation for Web3.0.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17416506000.13657886-0.009247-6.340.15718650.163846440.131471410
17415642000.14582628-0.01341-8.420.159690510.16034010.144838470
17414778000.159236160.004127622.660.155098370.161915810.152863640
17413914000.15510854-0.004816-3.010.15718650.163846440.153466780
17413050000.15992494-0.00329-2.020.162675730.168368180.158221490
17412186000.1632150.005672863.600.15718650.164678930.156422230
17411322000.157542140.00115620.740.155576680.1611080.146041120
17410458000.15638594-0.026223-14.360.1826120.183171590.152295330
17409594000.18260910.0223190813.920.160734940.185044160.158056740
17408730000.16029002-0.001864-1.150.161959360.16535320.155714580
17407866000.16215388-0.00496-2.970.167402140.167602460.150919940
17407002000.16711399-0.00195-1.150.169948240.17256620.162372340
17406138000.16906422-0.012225-6.740.181000720.181570480.164265950
17405274000.18128959-0.001325-0.730.1826120.183506910.170294450
17404410000.18261418-0.021992-10.750.189318390.198577420.181228630
17403546000.204605920.003835131.910.200658290.206108320.199346050
17402682000.200770790.007657193.970.193154250.20286110.192737640
17401818000.1931136-0.00591-2.970.198761050.206264370.190026050
17400954000.199023790.001979981.000.197141790.200881840.196631550
17400090000.197043810.00360071.860.193785690.198552020.192791350
17399226000.19344311-0.005467-2.750.199100730.199606610.189210970
17398362000.198909840.005812213.010.189318390.206661380.186926160
17397498000.19309763-0.00218-1.120.195521080.197816790.192810220
17396634000.19527794-0.002576-1.300.197859610.198806780.194318430
17395770000.19785380.003596341.850.194007060.202366830.193435860
17394906000.19425746-0.004258-2.140.198515730.200029750.189685650
17394042000.1985150.009472415.010.189318390.20259110.185756890
17393178000.18904259-0.003939-2.040.193393030.19771590.187556150
17392314000.192981510.002046031.070.20248440.207264520.190902810
17391450000.19093548-0.000485-0.250.190994270.194639230.184262470
17390586000.191420310.00090580.480.190383870.193247870.187977110
17389722000.19051451-0.003912-2.010.195658260.203096980.186389790
17388858000.19442657-0.007852-3.880.20248440.207264520.193564320
17387994000.2022790.004786652.420.198018560.204879540.196981390
17387130000.19749235-0.011675-5.580.209281520.20978160.191378940
17386266000.209167570.002670941.290.207185410.211665050.180848310
17385402000.20649663-0.020455-9.010.22659330.229386910.200198130
17384538000.22695185-0.011699-4.900.239570610.241532440.225262910
17383674000.238651020.002572961.090.236072980.249432780.233308410
17382810000.236078060.009748954.310.225735410.238272150.224482680
17381946000.226329110.003431581.540.224305580.229860130.222194960
17381082000.22289753-0.006973-3.030.23226180.233776550.220768760
17380218000.22987102-0.00507-2.160.239304960.247690130.22035070
17379354000.23494073-0.006244-2.590.240502530.243839040.234940730
17378490000.241184790.000800560.330.240266650.243090740.237597880
17377626000.24038423-0.001347-0.560.242278570.247951420.23784030
17376762000.241731310.006231712.650.235426290.242776470.231650680
17375898000.2354996-0.005592-2.320.241882280.244241860.234493640
17375034000.241091880.004460041.880.237187810.244146050.232653730
17374170000.236631840.002637551.130.239304960.248971170.227128940
17373306000.23399429-0.006306-2.620.239304960.2499060.227128940
17372442000.24030076-0.01229-4.870.252321460.253670720.234617750
17371578000.252590730.01295485.410.23999810.255884410.23999810
17370714000.23963593-0.010095-4.040.250042450.250760990.237122480
17369850000.249731080.015627926.680.233869450.252169770.2312660
17368986000.234103160.006969143.070.227506360.236030880.227000480
17368122000.22713402-0.009658-4.080.237057160.240199150.21386930
17367258000.23679225-0.001846-0.770.238219890.239258510.234204040
17366394000.238638680.001101760.460.237057160.240742050.233905010
17365530000.237536920.00435481.870.241173170.243487020.22992690
17364666000.23318212-0.008503-3.520.241173170.243487020.22992690
17363802000.24168559-0.003426-1.400.245394430.247674160.233195910
17362938000.24511209-0.022437-8.390.267768660.268595350.243748310
17362074000.267549470.003386581.280.243587180.270994840.240477860
17361210000.26416289-0.001282-0.480.265318360.266305450.261381620
17360346000.265445380.003793761.450.261776460.266341010.259464060
17359482000.261651620.011498854.600.250527280.263278860.248653270
17358618000.250152770.006948082.860.243587180.25335790.240477860
17357754000.243204690.001303540.540.242110910.244351450.240374790
17356890000.24190115-0.001476-0.610.243587180.249840680.240477860
17356026000.24337743-0.000125-0.050.241773410.248988590.239529240
17355162000.24350227-0.002918-1.180.246396030.247193680.24119930
17354298000.246419980.005068262.100.24165220.247139980.241242850
17353434000.24135172-0.000332-0.140.241773410.248988590.239886330
17352570000.24168414-0.01177-4.640.254480720.25480950.239707060
17351706000.25345444-0.000108-0.040.253069760.256983280.249831970
17350842000.253562580.005638012.270.247875940.25641570.24375920
17349978000.247924570.010364434.360.243076950.250612930.237277810
17349114000.23756014-0.004444-1.840.243076950.246221840.235715880
17348250000.24200421-0.00956-3.800.252121140.25788980.238998680
17347386000.251563730.001864580.750.248052310.253249760.226124440
17346522000.24969915-0.013462-5.120.26265540.269712360.242093490
17345658000.26316128-0.018437-6.550.282164910.28326740.262939920
17344794000.28159878-0.008476-2.920.28857590.293298680.279425010
17343930000.290074670.003173191.110.278257920.29794090.275933190
17343066000.286901480.006341322.260.281030480.286901480.27836970
17342202000.28056016-0.002686-0.950.283809570.286182940.277654060
17341338000.283246350.001789820.640.282113370.287680990.279861940
17340474000.281456530.003155781.130.278257920.289226210.275933190
17339610000.278300750.015598175.940.263913210.279488160.258732450