Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Utils | LSE:XLUP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -31.00 | -0.07% | 45,928.00 | 181 | 16:35:26 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 45,879.00 | 45,923.00 | 46,545.00 | 45,805.50 | 46,051.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:26 | UT | 4 | 45,928.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/11/2024 | 09:25 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
| 26/11/2024 | 09:20 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
| 25/11/2024 | 10:01 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
| 22/11/2024 | 09:39 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
| 21/11/2024 | 10:18 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
| 20/11/2024 | 09:14 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
| 19/11/2024 | 09:32 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
| 18/11/2024 | 09:49 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
| 15/11/2024 | 09:49 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
| 14/11/2024 | 09:13 | UK RNS | IVZ Utilities S&P US SctrUCITS£ Net Asset Value(s) |
Inv Us Utils (XLUP) Charts1 Year Inv Us Utils Chart |
|
1 Month Inv Us Utils Chart |
Intraday Inv Us Utils Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-27 16:35:26 | 45,928.00 | 4 | 1,837.12 | UT |
| 2024-11-27 15:28:43 | 46,135.00 | 2 | 922.70 | AT |
| 2024-11-27 15:14:21 | 46,135.46 | 20 | 9,227.09 | O |
| 2024-11-27 15:12:51 | 46,092.40 | 52 | 23,968.05 | O |
| 2024-11-27 14:48:13 | 45,973.00 | 21 | 9,654.33 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
