Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00167792 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | NEAR/ETH | https://info.uniswap.org/#/tokens/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.43173582 | 0.19277624 | 2.99726614082 | 5.90419777 | 6.86604864 | 0 | CX |
| 4 | 5.35536692 | 1.26914514 | 23.6985655504 | 5.06028791 | 6.86604864 | 0 | CX |
| 12 | 3.99702356 | 2.6274885 | 65.7361274098 | 3.79882765 | 6.86604864 | 0 | CX |
| 26 | 6.10501477 | 0.51949729 | 8.50935353265 | 3.61871972 | 7.04251856 | 0.00030789 | CX |
| 52 | 4.66165506 | 1.962857 | 42.1064401964 | 3.61871972 | 14.94174225 | 0.0059927 | CX |
| 156 | 0 | 0 | 0 | 0 | 14.94174225 | 0.00375023 | CX |
| 260 | 0 | 0 | 0 | 0 | 14.94174225 | 0.00375023 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 6.43381644 | 0.36 | 5.94 | 6.10120236 | 6.46126721 | 5.98143243 | 0 |
| 1733874600 | 6.07321466 | -0.15 | -2.45 | 6.20561932 | 6.33537288 | 5.90419777 | 0 |
| 1733788200 | 6.22565369 | -0.47 | -7.08 | 6.43173582 | 6.63231438 | 5.96940175 | 0 |
| 1733701800 | 6.70028692 | -0.02 | -0.36 | 6.71763661 | 6.73357685 | 6.60263197 | 0 |
| 1733615400 | 6.72443219 | -0.02 | -0.23 | 6.71847557 | 6.75139636 | 6.67731619 | 0 |
| 1733529000 | 6.73971804 | 0.38 | 5.96 | 6.35847784 | 6.86604864 | 6.35580994 | 0 |
| 1733442600 | 6.36067591 | -0.07 | -1.13 | 6.43173582 | 6.63231438 | 6.27646111 | 0 |
| 1733356200 | 6.43343052 | 0.36 | 5.86 | 6.0751946 | 6.53779715 | 6.0751946 | 0 |
| 1733269800 | 6.07735912 | -0.03 | -0.48 | 6.10276283 | 6.15858723 | 5.90681533 | 0 |
| 1733183400 | 6.10695763 | -0.12 | -1.97 | 6.22456304 | 6.30748585 | 5.99671828 | 0 |
| 1733097000 | 6.2295129 | 0.01 | 0.22 | 6.23390905 | 6.28285398 | 6.14623773 | 0 |
| 1733010600 | 6.21595531 | 0.18 | 3.05 | 6.01809498 | 6.26498413 | 6.00054394 | 0 |
| 1732924200 | 6.03215595 | 0.02 | 0.39 | 6.0092859 | 6.12168976 | 5.94010526 | 0 |
| 1732837800 | 6.00858118 | -0.14 | -2.31 | 6.12615303 | 6.1390059 | 5.93299088 | 0 |
| 1732751400 | 6.15073456 | 0.57 | 10.21 | 5.59405104 | 6.18070221 | 5.53970321 | 0 |
| 1732665000 | 5.58108072 | -0.15 | -2.59 | 5.72675773 | 5.80845566 | 5.46047183 | 0 |
| 1732578600 | 5.72927461 | 0.09 | 1.54 | 5.22440527 | 5.93753804 | 5.09352751 | 0 |
| 1732492200 | 5.64212345 | -0.06 | -1.12 | 5.73132168 | 5.79362285 | 5.52347773 | 0 |
| 1732405800 | 5.70618644 | 0.13 | 2.30 | 5.58873204 | 5.87184748 | 5.5756107 | 0 |
| 1732319400 | 5.57787589 | -0.08 | -1.46 | 5.64257649 | 5.75422528 | 5.48668094 | 0 |
| 1732233000 | 5.66041278 | 0.5 | 9.64 | 5.1602416 | 5.67942361 | 5.09622896 | 0 |
| 1732146600 | 5.16257391 | -0.06 | -1.18 | 5.22440527 | 5.30373732 | 5.09352751 | 0 |
| 1732060200 | 5.22396901 | -0.18 | -3.25 | 5.39619072 | 5.39619072 | 5.16029194 | 0 |
| 1731973800 | 5.39952978 | 0.25 | 4.76 | 5.15592935 | 5.39952978 | 5.061345 | 0 |
| 1731887400 | 5.15421787 | -0.09 | -1.79 | 5.2630142 | 5.3009352 | 5.11701839 | 0 |
| 1731801000 | 5.24806394 | 0.05 | 1.04 | 5.17787654 | 5.39971435 | 5.15847979 | 0 |
| 1731714600 | 5.19386712 | 0.06 | 1.22 | 5.15592935 | 5.25348362 | 5.06028791 | 0 |
| 1731628200 | 5.13119681 | -0.23 | -4.28 | 5.35536692 | 5.44050458 | 5.0969169 | 0 |
| 1731541800 | 5.3607866 | -0.09 | -1.72 | 5.44515242 | 5.59930293 | 5.2371239 | 0 |
| 1731455400 | 5.45438098 | -0.19 | -3.38 | 5.63068004 | 5.77186022 | 5.39783508 | 0 |
| 1731369000 | 5.64519404 | 0.3 | 5.57 | 5.34112138 | 5.67776247 | 5.23460702 | 0 |
| 1731282600 | 5.34727935 | 0.08 | 1.56 | 5.23012697 | 5.44693102 | 5.19190396 | 0 |
| 1731196200 | 5.26494381 | 0.3 | 6.03 | 4.96899228 | 5.29744512 | 4.96813654 | 0 |
| 1731109800 | 4.96541831 | 0.1 | 2.01 | 4.91873858 | 5.00855764 | 4.85056469 | 0 |
| 1731023400 | 4.86742779 | 0.3 | 6.53 | 4.55120698 | 4.89846931 | 4.53821988 | 0 |
| 1730937000 | 4.56921106 | 0.5 | 12.19 | 4.07148965 | 4.60409502 | 4.06989563 | 0 |
| 1730850600 | 4.07281521 | 0.06 | 1.46 | 4.04023 | 4.15800321 | 3.99641951 | 0 |
| 1730764200 | 4.01415513 | -0.11 | -2.64 | 4.42053057 | 4.5600664 | 3.96526054 | 0 |
| 1730677800 | 4.12306892 | -0.05 | -1.20 | 4.18483315 | 4.18530297 | 4.04536444 | 0 |
| 1730591400 | 4.17320516 | -0.04 | -0.95 | 4.21961643 | 4.23147933 | 4.15496617 | 0 |
| 1730505000 | 4.21344169 | -0.01 | -0.26 | 4.23084172 | 4.33785945 | 4.14968073 | 0 |
| 1730418600 | 4.2243985 | -0.24 | -5.35 | 4.46259603 | 4.47531466 | 4.20483396 | 0 |
| 1730332200 | 4.46340143 | 0.04 | 0.95 | 4.42053057 | 4.5600664 | 4.37224004 | 0 |
| 1730245800 | 4.42118496 | 0.12 | 2.72 | 4.30305939 | 4.49776523 | 4.29711956 | 0 |
| 1730159400 | 4.30431783 | 0.1 | 2.36 | 3.85124588 | 4.47075072 | 3.79882765 | 0 |
| 1730073000 | 4.20496819 | 0.04 | 1.07 | 4.15546955 | 4.23298945 | 4.1325156 | 0 |
| 1729986600 | 4.16046975 | 0.11 | 2.73 | 4.0889568 | 4.1963269 | 4.07518108 | 0 |
| 1729900200 | 4.04987804 | -0.2 | -4.66 | 4.25481919 | 4.29206902 | 4.01073217 | 0 |
| 1729813800 | 4.24768803 | 0.02 | 0.38 | 4.22731808 | 4.29086092 | 4.20986772 | 0 |
| 1729727400 | 4.23158 | -0.17 | -3.86 | 4.39621751 | 4.40036197 | 4.12610595 | 0 |
| 1729641000 | 4.40140228 | -0.07 | -1.62 | 4.47997928 | 4.47997928 | 4.37403541 | 0 |
| 1729554600 | 4.47397232 | -0.12 | -2.71 | 4.61102483 | 4.63924744 | 4.45885427 | 0 |
| 1729468200 | 4.59882635 | 0.15 | 3.48 | 4.44759542 | 4.61995136 | 4.4238193 | 0 |
| 1729381800 | 4.44410535 | 0.01 | 0.23 | 4.43190687 | 4.4668915 | 4.41766133 | 0 |
| 1729295400 | 4.43387004 | 0.07 | 1.53 | 3.85124588 | 4.48904005 | 3.79882765 | 0 |
| 1729209000 | 4.36723983 | -0.01 | -0.29 | 3.85124588 | 4.47075072 | 3.79882765 | 0 |
| 1729122600 | 4.37975712 | 0.02 | 0.48 | 4.37301188 | 4.43635336 | 4.35014183 | 0 |
| 1729036200 | 4.35886701 | -0.05 | -1.16 | 4.4114698 | 4.50083582 | 4.27364546 | 0 |
| 1728949800 | 4.41011069 | 0.27 | 6.50 | 3.85124588 | 4.47075072 | 3.79882765 | 0 |
| 1728863400 | 4.14093876 | -0.01 | -0.35 | 4.15958045 | 4.16511759 | 4.08900714 | 0 |
| 1728777000 | 4.15551989 | 0.07 | 1.75 | 4.09236298 | 4.17448038 | 4.08680906 | 0 |
| 1728690600 | 4.08392304 | 0.09 | 2.15 | 3.99749338 | 4.14466375 | 3.99396975 | 0 |
| 1728604200 | 3.99813099 | 0.02 | 0.61 | 3.9787678 | 4.04767997 | 3.91034222 | 0 |
| 1728517800 | 3.97383471 | -0.12 | -2.98 | 4.09023202 | 4.14036827 | 3.94873303 | 0 |
| 1728431400 | 4.09580272 | 0.02 | 0.56 | 4.07590258 | 4.12796844 | 4.03746144 | 0 |
| 1728345000 | 4.07296622 | -0.02 | -0.50 | 3.85124588 | 4.47075072 | 3.79882765 | 0 |
| 1728258600 | 4.09353752 | 0.04 | 1.01 | 4.04452548 | 4.11811905 | 4.04016289 | 0 |
| 1728172200 | 4.05256272 | 0 | 0.03 | 4.06051606 | 4.07281521 | 4.01113487 | 0 |
| 1728085800 | 4.05135461 | 0.11 | 2.73 | 3.94624971 | 4.09368854 | 3.9269704 | 0 |
| 1727999400 | 3.94354825 | -0.02 | -0.46 | 3.85124588 | 4.47075072 | 3.79882765 | 0 |
| 1727913000 | 3.96185436 | -0.15 | -3.68 | 4.11139059 | 4.1917294 | 3.95326341 | 0 |
| 1727826600 | 4.11338732 | -0.24 | -5.51 | 4.36749152 | 4.45736092 | 4.07115407 | 0 |
| 1727740200 | 4.35326276 | -0.1 | -2.23 | 4.46160605 | 4.46365312 | 4.32108025 | 0 |
| 1727653800 | 4.45247817 | -0.04 | -0.83 | 4.49021459 | 4.5021446 | 4.42356761 | 0 |
| 1727567400 | 4.48961054 | -0.04 | -0.81 | 4.52902488 | 4.53857224 | 4.45311578 | 0 |
| 1727481000 | 4.52639055 | 0.11 | 2.59 | 4.41133557 | 4.57657713 | 4.39027768 | 0 |
| 1727394600 | 4.41214097 | 0.09 | 2.11 | 4.33339619 | 4.4716568 | 4.29451878 | 0 |
| 1727308200 | 4.32111381 | -0.13 | -3.01 | 4.44830015 | 4.47105274 | 4.2941832 | 0 |
| 1727221800 | 4.45516284 | 0.01 | 0.24 | 4.4434174 | 4.48145585 | 4.35539372 | 0 |
| 1727135400 | 4.44459195 | 0.11 | 2.58 | 3.85124588 | 4.53129007 | 3.79882765 | 0 |
| 1727049000 | 4.33272502 | -0.06 | -1.41 | 4.38920381 | 4.39883507 | 4.24238581 | 0 |
| 1726962600 | 4.39462349 | 0.11 | 2.54 | 4.2945859 | 4.39829813 | 4.24817463 | 0 |
| 1726876200 | 4.28594461 | 0.15 | 3.54 | 4.13660973 | 4.31438535 | 4.09471207 | 0 |
| 1726789800 | 4.13946219 | 0.19 | 4.77 | 3.99702356 | 4.17637643 | 3.98781178 | 0 |
| 1726703400 | 3.95114923 | 0.03 | 0.73 | 3.92629924 | 3.9598912 | 3.82496965 | 0 |
| 1726617000 | 3.92259103 | 0.06 | 1.59 | 3.85124588 | 4.01173892 | 3.79882765 | 0 |
| 1726530600 | 3.86133017 | -0.03 | -0.72 | 3.89462011 | 3.91534242 | 3.785807 | 0 |
| 1726444200 | 3.889385 | -0.17 | -4.10 | 4.05692531 | 4.0759697 | 3.87466964 | 0 |
| 1726357800 | 4.05585144 | -0.04 | -1.04 | 4.09731284 | 4.09731284 | 4.0151451 | 0 |
| 1726271400 | 4.09850417 | 0.13 | 3.34 | 3.961502 | 4.13224714 | 3.92282594 | 0 |
| 1726185000 | 3.96598204 | 0.03 | 0.86 | 3.92651737 | 4.00454065 | 3.88899908 | 0 |
|
NEARTK/BTC 0 BTC
-
|
NEARTK/EUR 0 €
-
|
|
NEARTK/USD $ 6.62
+2.96%
|
NEARTK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
