MonethaMTH

US$ 0.561801

0.005115

(

0.92%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1154

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.556685

Exchange

BINA

Ask

US$ 0.611944

Last Trade Time

12:42:42

Volume (24h)

$ 0

Last Trade Size

783.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00192

Fully Diluted Market Cap

US$ 226,068,759

Genesis Date

31/8/2017

Days Range 0.556247-0.564351

52 Weeks Range 0.000668-0.568886

Circulating Supply 347,543,900 / 402,400,000

86.37%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	1	https://mercatox.com/exchange/MTH/BTC	10 days ago
1.3E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	2	https://mercatox.com/exchange/MTH/ETH	10 days ago
0.00227	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	5 hours ago
0.0001905	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734220934	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	5 hours ago
5.49E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734220934	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	5 hours ago
0.008964	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734220922	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	5 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734220920	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	5 hours ago
5.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734220920	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	5 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54846132	0.01333977	2.43221709783	0.51817365	0.56334822	10875661.5314	CX
4	0.49729507	0.06450602	12.9713773354	0.00091895	0.56888554	8161083.01988	CX
12	0.34793621	0.21386488	61.4666924147	0.000668	0.56888554	9856682.59847	CX
26	0.36230942	0.19949167	55.0611325535	0.000668	0.56888554	9932086.85016	CX
52	0.23611518	0.32568591	137.935184853	0.000668	0.56888554	10551641.7197	CX
156	0.02995841	0.53184268	1775.27004938	0.000668	0.56888554	16451036.6019	CX
260	0.01158661	0.55021448	4748.70976066	0.000668	0.56888554	22270013.6946	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.55674452	0.0006481	0.12	0.5568121	0.56334822	0.55264168	0
1734133800	0.55609642	0.00700573	1.28	0.54952994	0.55939224	0.545124	0
1734047400	0.54909069	-0.006885	-1.24	0.55555072	0.56283919	0.54522705	0
1733961000	0.55597608	0.02569753	4.85	0.53169409	0.55968913	0.52586535	0
1733874600	0.53027855	-0.004467	-0.84	0.5337009	0.53931827	0.51817365	0
1733788200	0.53474554	-0.020195	-3.64	0.54846132	0.55164645	0.52428303	76129630
1733701800	0.55494039	0.00628303	1.15	0.54846132	0.55494039	0.54335254	0
1733615400	0.54865736	-0.000289	-0.05	0.54829568	0.55212897	0.54432378	0
1733529000	0.54894608	0.01697826	3.19	0.53108925	0.56014684	0.52970594	0
1733442600	0.53196782	0.52998859	26,777.51	0.54152421	0.56888554	0.51352065	0
1733356200	0.00197923	-0.525452	-99.62	0.52687799	0.53259033	0.00189384	100000
1733269800	0.52743083	0.00219831	0.42	0.52628474	0.52826333	0.5145777	0
1733183400	0.52523252	-0.009264	-1.73	0.53396069	0.53878261	0.51862037	0
1733097000	0.53449618	0.00484723	0.92	0.52961936	0.53703026	0.52587897	0
1733010600	0.52964895	-0.005041	-0.94	0.53519308	0.53519308	0.52786157	0
1732924200	0.53469004	0.52990738	11,079.76	0.00478286	0.54177603	0.00478286	0
1732837800	0.00478266	-0.522414	-99.09	0.52759125	0.53068651	0.00189953	12937
1732751400	0.52719712	0.02239009	4.44	0.50388334	0.53450634	0.5037949	0
1732665000	0.50480703	0.50109303	13,492.00	0.00372342	0.52150866	0.00372342	0
1732578600	0.003714	-0.53271	-99.31	0.53712968	0.5428098	0.000985	76138125
1732492200	0.53642361	-0.000181	-0.03	0.53712968	0.54158828	0.52589956	0
1732405800	0.53660445	-0.007012	-1.29	0.54287963	0.54340316	0.53401488	0
1732319400	0.54361628	0.00256421	0.47	0.54083906	0.54765824	0.53381476	0
1732233000	0.54105207	0.02398016	4.64	0.51774641	0.5434277	0.5169065	0
1732146600	0.51707191	0.01045889	2.06	0.50695247	0.52122422	0.50315696	0
1732060200	0.50661302	0.0096389	1.94	0.49709594	0.51632472	0.49646349	0
1731973800	0.49697412	0.00386117	0.78	0.4964602	0.5085836	0.00091895	76129630
1731887400	0.49311295	-0.003431	-0.69	0.49729507	0.50171556	0.48736338	0
1731801000	0.49654348	-0.003745	-0.75	0.4995027	0.50364101	0.4951796	0
1731714600	0.50028832	0.0209533	4.37	0.48128776	0.50440983	0.4785421	0
1731628200	0.47933502	-0.017216	-3.47	0.4964602	0.50387631	0.47604102	0
1731541800	0.49655068	0.01357337	2.81	0.4841407	0.51302666	0.47390569	0
1731455400	0.48297731	-0.004077	-0.84	0.48574888	0.49398761	0.4682186	0
1731369000	0.48705402	0.04576459	10.37	0.44186742	0.49195417	0.44084304	0
1731282600	0.44128943	0.01959655	4.65	0.42150792	0.4471605	0.42041662	0
1731196200	0.42169288	0.00151694	0.36	0.42019499	0.42240438	0.41603878	0
1731109800	0.42017594	0.00252441	0.60	0.41696555	0.42431419	0.41549714	0
1731023400	0.41765153	0.00228362	0.55	0.41528243	0.42243782	0.40904326	0
1730937000	0.41536791	0.033913	8.89	0.38172601	0.41983336	0.38153375	0
1730850600	0.38145491	0.01000629	2.69	0.37232543	0.38669803	0.37053514	0
1730764200	0.37144862	-0.006619	-1.75	0.3805075	0.3805075	0.3668475	76129630
1730677800	0.37806786	-0.001994	-0.52	0.3805075	0.3805075	0.37049539	0
1730591400	0.38006221	-0.001248	-0.33	0.38186782	0.38352371	0.37934818	0
1730505000	0.38130992	-0.004741	-1.23	0.38544071	0.3927423	0.37788405	0
1730418600	0.38605087	-0.011427	-2.87	0.39698936	0.39885069	0.38239337	0
1730332200	0.39747781	-0.001216	-0.30	0.3992026	0.40026266	0.39222898	0
1730245800	0.39869406	0.01504831	3.92	0.3829449	0.40381047	0.38277581	0
1730159400	0.38364575	0.01060712	2.84	0.37449842	0.38536884	0.36913876	76129630
1730073000	0.37303863	0.00498893	1.36	0.36783	0.37453114	0.36703603	0
1729986600	0.3680497	0.00402504	1.11	0.36580309	0.36947771	0.36433797	0
1729900200	0.36402466	-0.009781	-2.62	0.37449842	0.37731831	0.35984237	0
1729813800	0.37380526	0.00778318	2.13	0.36586677	0.37739928	0.365192	0
1729727400	0.36602208	-0.003695	-1.00	0.36961952	0.36964697	0.35800668	0
1729641000	0.3697168	-0.000792	-0.21	0.36968968	0.37187184	0.36551256	0
1729554600	0.37050835	-0.008317	-2.20	0.37866764	0.38112474	0.36694056	0
1729468200	0.37882548	0.00361742	0.96	0.3754018	0.38047445	0.37379543	0
1729381800	0.37520806	-0.00047	-0.13	0.37586192	0.37670711	0.37352598	0
1729295400	0.37567757	0.00612959	1.66	0.33079402	0.37872556	0.32989124	76129630
1729209000	0.36954798	0.36887148	54,526.46	0.33079402	0.37026898	0.02750468	76129630
1729122600	0.0006765	-0.000659	-49.34	0.36745668	0.36745668	0.000668	1276
1729036200	0.00133562	-0.36163	-99.63	0.36265243	0.37219954	0.00132323	1956
1728949800	0.36296591	0.01837684	5.33	0.33079402	0.36496487	0.02622101	76129630
1728863400	0.34458907	-0.002121	-0.61	0.34729031	0.3473344	0.34059136	0
1728777000	0.34670997	0.0038558	1.12	0.34330693	0.34837464	0.34297171	0
1728690600	0.34285417	0.01238736	3.75	0.33079402	0.34812337	0.32989124	0
1728604200	0.33046681	-0.002326	-0.70	0.3325092	0.33611723	0.32330884	0
1728517800	0.33279309	-0.008664	-2.54	0.34119762	0.34313998	0.33119451	0
1728431400	0.34145713	-0.001272	-0.37	0.34201409	0.34688543	0.33965586	0
1728345000	0.34272889	-0.002314	-0.67	0.001215	0.35367903	0.001215	76129630
1728258600	0.3450426	0.00434913	1.28	0.34048063	0.34536442	0.33947607	0
1728172200	0.34069347	0.00018814	0.06	0.341361	0.34239768	0.33880222	0
1728085800	0.34050533	0.33929003	27,918.21	0.001215	0.34289431	0.001215	0
1727999400	0.0012153	-0.332018	-99.64	0.33240407	0.33729511	0.00120135	76397048
1727913000	0.33323366	-0.001077	-0.32	0.33397004	0.34194382	0.32928223	0
1727826600	0.33431107	-0.012832	-3.70	0.34768482	0.35181385	0.3306465	0
1727740200	0.3471434	-0.013552	-3.76	0.35979428	0.35997381	0.34553829	0
1727653800	0.36069558	-0.000692	-0.19	0.36167587	0.36234647	0.3593323	0
1727567400	0.36138726	0.0004347	0.12	0.36140153	0.36345287	0.35934196	0
1727481000	0.36095256	0.0032251	0.90	0.35747256	0.36507171	0.35600662	0
1727394600	0.35772746	0.01193828	3.45	0.34693215	0.36093631	0.34406252	0
1727308200	0.34578918	-0.007497	-2.12	0.35283488	0.354747	0.34564847	0
1727221800	0.3532866	0.00535928	1.54	0.34766737	0.35498065	0.34440916	0
1727135400	0.34792732	-0.000738	-0.21	0.31844904	0.35063488	0.31144001	76129630
1727049000	0.3486655	-2.4E-5	-0.01	0.34793621	0.35097103	0.34258105	0
1726962600	0.34868911	0.00231041	0.67	0.34698792	0.34868911	0.34463639	0
1726876200	0.3463787	0.00042366	0.12	0.34545363	0.3519214	0.3427055	0
1726789800	0.34595504	0.009743	2.90	0.33917198	0.3505735	0.33871543	0
1726703400	0.33621204	0.00532969	1.61	0.33104623	0.33695956	0.32527931	0
1726617000	0.33088235	0.01065027	3.33	0.31976175	0.33673277	0.31641461	0
1726530600	0.32023208	-0.004454	-1.37	0.32487437	0.32502853	0.31597371	0
1726444200	0.3246865	-0.004813	-1.46	0.3294516	0.33153648	0.32255144	0
1726357800	0.32949964	-0.003123	-0.94	0.33237525	0.33295806	0.32669095	0