MonethaMTH

US$ 0.533751

0.000085

(

0.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1134

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.528889

Exchange

BINA

Ask

US$ 0.581389

Last Trade Time

12:42:42

Volume (24h)

$ 0

Last Trade Size

783.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00192

Fully Diluted Market Cap

US$ 214,781,217

Genesis Date

31/8/2017

Days Range 0.529964-0.534506

52 Weeks Range 0.000668-0.594582

Circulating Supply 347,543,900 / 402,400,000

86.37%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	1	https://mercatox.com/exchange/MTH/BTC	17 days ago
1.3E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	2	https://mercatox.com/exchange/MTH/ETH	17 days ago
0.00227	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	3 hours ago
0.0001905	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	3 hours ago
5.49E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	3 hours ago
0.008964	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825723	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	3 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825721	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	3 hours ago
5.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825721	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	3 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.55718361	-0.02343307	-4.20562801551	0.50601703	0.5945816	10875661.5314	CX
4	0.53712968	-0.00337914	-0.629110646055	0.000985	0.5945816	8161083.01988	CX
12	0.36167587	0.17207467	47.5770390765	0.000668	0.5945816	9856682.59847	CX
26	0.35215418	0.18159636	51.5672879419	0.000668	0.5945816	9932086.85016	CX
52	0.24078195	0.29296859	121.673817327	0.000668	0.5945816	10551641.7197	CX
156	0.03083596	0.50291458	1630.93537545	0.000668	0.5945816	16442053.5816	CX
260	0.01000127	0.52374927	5236.82762289	0.000668	0.5945816	22259160.4633	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.53293269	-0.002089	-0.39	0.53636245	0.54626032	0.52947289	0
1734738600	0.5350213	-0.002626	-0.49	0.53518265	0.53836998	0.50601703	0
1734652200	0.53764684	-0.013978	-2.53	0.5513692	0.56405896	0.52499777	0
1734565800	0.55162482	-0.030898	-5.30	0.58261999	0.5845534	0.55087604	0
1734479400	0.58252292	0.00083327	0.14	0.58200088	0.5945816	0.57878154	0
1734393000	0.58168965	0.00712942	1.24	0.55555072	0.59151681	0.55036673	76129630
1734306600	0.57456023	0.01781571	3.20	0.55718361	0.57685741	0.55624696	0
1734220200	0.55674452	0.0006481	0.12	0.5568121	0.56334822	0.55264168	0
1734133800	0.55609642	0.00700573	1.28	0.54952994	0.55939224	0.545124	0
1734047400	0.54909069	-0.006885	-1.24	0.55555072	0.56283919	0.54522705	0
1733961000	0.55597608	0.02569753	4.85	0.53169409	0.55968913	0.52586535	0
1733874600	0.53027855	-0.004467	-0.84	0.5337009	0.53931827	0.51817365	0
1733788200	0.53474554	-0.020195	-3.64	0.54846132	0.55164645	0.52428303	76129630
1733701800	0.55494039	0.00628303	1.15	0.54846132	0.55494039	0.54335254	0
1733615400	0.54865736	-0.000289	-0.05	0.54829568	0.55212897	0.54432378	0
1733529000	0.54894608	0.01697826	3.19	0.53108925	0.56014684	0.52970594	0
1733442600	0.53196782	0.52998859	26,777.51	0.54152421	0.56888554	0.51352065	0
1733356200	0.00197923	-0.525452	-99.62	0.52687799	0.53259033	0.00189384	100000
1733269800	0.52743083	0.00219831	0.42	0.52628474	0.52826333	0.5145777	0
1733183400	0.52523252	-0.009264	-1.73	0.53396069	0.53878261	0.51862037	0
1733097000	0.53449618	0.00484723	0.92	0.52961936	0.53703026	0.52587897	0
1733010600	0.52964895	-0.005041	-0.94	0.53519308	0.53519308	0.52786157	0
1732924200	0.53469004	0.52990738	11,079.76	0.00478286	0.54177603	0.00478286	0
1732837800	0.00478266	-0.522414	-99.09	0.52759125	0.53068651	0.00189953	12937
1732751400	0.52719712	0.02239009	4.44	0.50388334	0.53450634	0.5037949	0
1732665000	0.50480703	0.50109303	13,492.00	0.00372342	0.52150866	0.00372342	0
1732578600	0.003714	-0.53271	-99.31	0.53712968	0.5428098	0.000985	76138125
1732492200	0.53642361	-0.000181	-0.03	0.53712968	0.54158828	0.52589956	0
1732405800	0.53660445	-0.007012	-1.29	0.54287963	0.54340316	0.53401488	0
1732319400	0.54361628	0.00256421	0.47	0.54083906	0.54765824	0.53381476	0
1732233000	0.54105207	0.02398016	4.64	0.51774641	0.5434277	0.5169065	0
1732146600	0.51707191	0.01045889	2.06	0.50695247	0.52122422	0.50315696	0
1732060200	0.50661302	0.0096389	1.94	0.49709594	0.51632472	0.49646349	0
1731973800	0.49697412	0.00386117	0.78	0.4964602	0.5085836	0.00091895	76129630
1731887400	0.49311295	-0.003431	-0.69	0.49729507	0.50171556	0.48736338	0
1731801000	0.49654348	-0.003745	-0.75	0.4995027	0.50364101	0.4951796	0
1731714600	0.50028832	0.0209533	4.37	0.48128776	0.50440983	0.4785421	0
1731628200	0.47933502	-0.017216	-3.47	0.4964602	0.50387631	0.47604102	0
1731541800	0.49655068	0.01357337	2.81	0.4841407	0.51302666	0.47390569	0
1731455400	0.48297731	-0.004077	-0.84	0.48574888	0.49398761	0.4682186	0
1731369000	0.48705402	0.04576459	10.37	0.44186742	0.49195417	0.44084304	0
1731282600	0.44128943	0.01959655	4.65	0.42150792	0.4471605	0.42041662	0
1731196200	0.42169288	0.00151694	0.36	0.42019499	0.42240438	0.41603878	0
1731109800	0.42017594	0.00252441	0.60	0.41696555	0.42431419	0.41549714	0
1731023400	0.41765153	0.00228362	0.55	0.41528243	0.42243782	0.40904326	0
1730937000	0.41536791	0.033913	8.89	0.38172601	0.41983336	0.38153375	0
1730850600	0.38145491	0.01000629	2.69	0.37232543	0.38669803	0.37053514	0
1730764200	0.37144862	-0.006619	-1.75	0.3805075	0.3805075	0.3668475	76129630
1730677800	0.37806786	-0.001994	-0.52	0.3805075	0.3805075	0.37049539	0
1730591400	0.38006221	-0.001248	-0.33	0.38186782	0.38352371	0.37934818	0
1730505000	0.38130992	-0.004741	-1.23	0.38544071	0.3927423	0.37788405	0
1730418600	0.38605087	-0.011427	-2.87	0.39698936	0.39885069	0.38239337	0
1730332200	0.39747781	-0.001216	-0.30	0.3992026	0.40026266	0.39222898	0
1730245800	0.39869406	0.01504831	3.92	0.3829449	0.40381047	0.38277581	0
1730159400	0.38364575	0.01060712	2.84	0.37449842	0.38536884	0.36913876	76129630
1730073000	0.37303863	0.00498893	1.36	0.36783	0.37453114	0.36703603	0
1729986600	0.3680497	0.00402504	1.11	0.36580309	0.36947771	0.36433797	0
1729900200	0.36402466	-0.009781	-2.62	0.37449842	0.37731831	0.35984237	0
1729813800	0.37380526	0.00778318	2.13	0.36586677	0.37739928	0.365192	0
1729727400	0.36602208	-0.003695	-1.00	0.36961952	0.36964697	0.35800668	0
1729641000	0.3697168	-0.000792	-0.21	0.36968968	0.37187184	0.36551256	0
1729554600	0.37050835	-0.008317	-2.20	0.37866764	0.38112474	0.36694056	0
1729468200	0.37882548	0.00361742	0.96	0.3754018	0.38047445	0.37379543	0
1729381800	0.37520806	-0.00047	-0.13	0.37586192	0.37670711	0.37352598	0
1729295400	0.37567757	0.00612959	1.66	0.33079402	0.37872556	0.32989124	76129630
1729209000	0.36954798	0.36887148	54,526.46	0.33079402	0.37026898	0.02750468	76129630
1729122600	0.0006765	-0.000659	-49.34	0.36745668	0.36745668	0.000668	1276
1729036200	0.00133562	-0.36163	-99.63	0.36265243	0.37219954	0.00132323	1956
1728949800	0.36296591	0.01837684	5.33	0.33079402	0.36496487	0.02622101	76129630
1728863400	0.34458907	-0.002121	-0.61	0.34729031	0.3473344	0.34059136	0
1728777000	0.34670997	0.0038558	1.12	0.34330693	0.34837464	0.34297171	0
1728690600	0.34285417	0.01238736	3.75	0.33079402	0.34812337	0.32989124	0
1728604200	0.33046681	-0.002326	-0.70	0.3325092	0.33611723	0.32330884	0
1728517800	0.33279309	-0.008664	-2.54	0.34119762	0.34313998	0.33119451	0
1728431400	0.34145713	-0.001272	-0.37	0.34201409	0.34688543	0.33965586	0
1728345000	0.34272889	-0.002314	-0.67	0.001215	0.35367903	0.001215	76129630
1728258600	0.3450426	0.00434913	1.28	0.34048063	0.34536442	0.33947607	0
1728172200	0.34069347	0.00018814	0.06	0.341361	0.34239768	0.33880222	0
1728085800	0.34050533	0.33929003	27,918.21	0.001215	0.34289431	0.001215	0
1727999400	0.0012153	-0.332018	-99.64	0.33240407	0.33729511	0.00120135	76397048
1727913000	0.33323366	-0.001077	-0.32	0.33397004	0.34194382	0.32928223	0
1727826600	0.33431107	-0.012832	-3.70	0.34768482	0.35181385	0.3306465	0
1727740200	0.3471434	-0.013552	-3.76	0.35979428	0.35997381	0.34553829	0
1727653800	0.36069558	-0.000692	-0.19	0.36167587	0.36234647	0.3593323	0
1727567400	0.36138726	0.0004347	0.12	0.36140153	0.36345287	0.35934196	0
1727481000	0.36095256	0.0032251	0.90	0.35747256	0.36507171	0.35600662	0
1727394600	0.35772746	0.01193828	3.45	0.34693215	0.36093631	0.34406252	0
1727308200	0.34578918	-0.007497	-2.12	0.35283488	0.354747	0.34564847	0
1727221800	0.3532866	0.00535928	1.54	0.34766737	0.35498065	0.34440916	0
1727135400	0.34792732	-0.000738	-0.21	0.31844904	0.35063488	0.31144001	76129630
1727049000	0.3486655	-2.4E-5	-0.01	0.34793621	0.35097103	0.34258105	0
1726962600	0.34868911	0.00231041	0.67	0.34698792	0.34868911	0.34463639	0