MithrilMITH

US$ 0.208056

0.001177

(

0.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 242

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.178334

Exchange

OKEX

Ask

US$ 1.09

Last Trade Time

03:32:56

Volume (24h)

$ 5,320,184

Last Trade Size

145.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.038298

Fully Diluted Market Cap

US$ 208,055,840

Genesis Date

08/2/2018

Days Range 0.205742-0.208535

52 Weeks Range 0.003675-0.207869

Circulating Supply 618,753,636 / 1,000,000,000

61.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000145	Gate.io	764676	/cdn/crypto/logos/exchanges/GATE.png	$ 109.76	1732251881	MITH/USDT	https://gate.io/trade/MITH_USDT	USDT	1	https://gate.io/trade/MITH_USDT	92.1154161559	27 minutes ago
4.0E-8	Gate.io	65452.15	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002618	1732249861	MITH/ETH	https://gate.io/trade/MITH_ETH	ETH	2	https://gate.io/trade/MITH_ETH	7.88458384407	1 hour ago
1.0E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732233737	MITH/ETH	https://www.lbank.info/exchange/mith/eth	ETH	3	https://www.lbank.info/exchange/mith/eth	0	5 hours ago
2.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732233721	MITH/ETH	https://www.digifinex.com/en-ww/trade/ETH/MITH	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/MITH	0	5 hours ago
1.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732233721	MITH/BTC	https://www.digifinex.com/en-ww/trade/BTC/MITH	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/MITH	0	5 hours ago
0.000723	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	MITH/USDT	https://www.digifinex.com/en-ww/trade/USDT/MITH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MITH	0	5 hours ago
0.001579	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	MITH/USD	https://hitbtc.com/MITH-to-USD	USD	7	https://hitbtc.com/MITH-to-USD	0	5 hours ago
0.000128	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	MITH/ETH	https://exchange.latoken.com/exchange/MITH-ETH	ETH	8	https://exchange.latoken.com/exchange/MITH-ETH	0	5 hours ago
9.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233749	MITH/BTC	https://www.okx.com/trade-spot/MITH-BTC	BTC	9	https://www.okx.com/trade-spot/MITH-BTC	0	5 hours ago
2.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	MITH/BTC	https://exchange.latoken.com/exchange/MITH-BTC	BTC	10	https://exchange.latoken.com/exchange/MITH-BTC	0	5 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	MITH/BTC	https://hitbtc.com/MITH-to-BTC	BTC	11	https://hitbtc.com/MITH-to-BTC	0	5 hours ago
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233720	MITH/ETH	https://hitbtc.com/MITH-to-ETH	ETH	12	https://hitbtc.com/MITH-to-ETH	0	5 hours ago
0.000549	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732233730	MITH/USDT	https://www.okx.com/trade-spot/MITH-USDT	USDT	13	https://www.okx.com/trade-spot/MITH-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18409914	0.0239567	13.0129342266	0.00894647	0.20786852	0	CX
4	0.14325076	0.06480508	45.2389083311	0.0066821	0.20786852	0	CX
12	0.12452439	0.08353145	67.0803928451	0.00547358	0.20786852	0	CX
26	0.14727564	0.0607802	41.2696899501	0.0049672	0.20786852	0	CX
52	0.07529037	0.13276547	176.337916788	0.00367466	0.20786852	0	CX
156	0.09137902	0.11667682	127.684472869	0.00164064	0.20786852	15465004.3357	CX
260	0.01043392	0.19762192	1894.03330675	0.00015454	0.20786852	71514435.5216	CX

Mithril is a decentralized social media platform that rewards content creators. Users can mine Mithril tokens through a process called Social Mining: each user's content and social interactions generated in the Mithril ecosystem will mine MITH.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732233000	0.2069598	0.00917273	4.64	0.19804507	0.20786852	0.19772379
1732146600	0.19778707	0.00400067	2.06	0.19391624	0.19937538	0.19246441
1732060200	0.1937864	0.18473405	2,040.73	0.19014599	0.19750126	0.18990407
1731973800	0.00905235	-0.17957	-95.20	0.18580558	0.18888292	0.00894647
1731887400	0.18862244	-0.001312	-0.69	0.19022215	0.19191305	0.18642315
1731801000	0.18993466	-0.001432	-0.75	0.19106661	0.19264956	0.18941296
1731714600	0.19136712	0.00801493	4.37	0.18409914	0.19294365	0.18304889
1731628200	0.18335219	-0.006585	-3.47	0.18990281	0.19273957	0.18209219
1731541800	0.18993741	0.00519199	2.81	0.18519043	0.1962397	0.1812754
1731455400	0.18474542	-0.001559	-0.84	0.18580558	0.18895701	0.17910001
1731369000	0.18630481	0.01750558	10.37	0.16902032	0.18817919	0.16862848
1731282600	0.16879923	0.00749595	4.65	0.16123254	0.171045	0.1608151
1731196200	0.16130328	0.00058025	0.36	0.16073032	0.16157544	0.15914052
1731109800	0.16072303	0.00096562	0.60	0.15949502	0.16230597	0.15893333
1731023400	0.15975741	0.00087351	0.55	0.1588512	0.16158823	0.15646463
1730937000	0.1588839	0.01297219	8.89	0.14601541	0.16059199	0.14594187
1730850600	0.14591171	0.1391458	2,056.57	0.14241956	0.14791728	0.14173475
1730764200	0.00676591	-0.13785	-95.32	0.14138451	0.14139501	0.0066821
1730677800	0.14461612	-0.000763	-0.52	0.14554932	0.14554932	0.14171955
1730591400	0.14537898	-0.000477	-0.33	0.14606965	0.14670306	0.14510586
1730505000	0.14585625	-0.001813	-1.23	0.14743633	0.15022929	0.14454581
1730418600	0.14766973	-0.004371	-2.87	0.15185385	0.15256584	0.14627069
1730332200	0.15204069	-0.000465	-0.30	0.15270045	0.15310593	0.15003294
1730245800	0.15250592	0.14551784	2,082.37	0.14648165	0.15446302	0.14641697
1730159400	0.00698808	-0.135704	-95.10	0.14138451	0.14139501	0.00681664
1730073000	0.14269237	0.00190833	1.36	0.1407	0.14326328	0.14039629
1729986600	0.14078404	0.00153964	1.11	0.13992468	0.14133027	0.13936425
1729900200	0.1392444	-0.003741	-2.62	0.14325076	0.1443294	0.13764462
1729813800	0.14298561	0.00297717	2.13	0.13994904	0.14436038	0.13969092
1729727400	0.14000844	-0.001413	-1.00	0.14138451	0.14139501	0.13694244
1729641000	0.14142172	-0.000303	-0.21	0.14141135	0.14224606	0.13981354
1729554600	0.1417245	-0.003181	-2.20	0.14484554	0.14578542	0.14035977
1729468200	0.14490592	0.00138371	0.96	0.14359632	0.14553667	0.14298186
1729381800	0.14352221	0.13667927	1,997.38	0.14377232	0.14409561	0.14287879
1729295400	0.00684294	0.00011165	1.66	0.12757544	0.13116175	0.00675316
1729209000	0.00673129	-0.135335	-95.26	0.12757544	0.13116175	0.0066924
1729122600	0.14206661	0.00182578	1.30	0.1405572	0.14355532	0.14025711
1729036200	0.14024083	0.13362943	2,021.20	0.13871951	0.14237141	0.13621171
1728949800	0.0066114	-0.125199	-94.98	0.12757544	0.13430277	0.00639966
1728863400	0.13181002	-0.000811	-0.61	0.13284329	0.13286015	0.13028085
1728777000	0.1326213	0.0014749	1.12	0.13131959	0.13325806	0.13119136
1728690600	0.1311464	0.00473833	3.75	0.12653323	0.13316194	0.1261879
1728604200	0.12640807	-0.00089	-0.70	0.12718931	0.12856943	0.12367005
1728517800	0.1272979	-0.003314	-2.54	0.13051275	0.13125573	0.12668642
1728431400	0.13061202	0.12436924	1,992.21	0.13082506	0.13268841	0.12992301
1728345000	0.00624278	-0.125741	-95.27	0.12757544	0.13174791	0.00622075
1728258600	0.1319835	0.00166359	1.28	0.13023849	0.13210661	0.12985423
1728172200	0.13031991	7.2E-5	0.06	0.13057524	0.13097179	0.12959648
1728085800	0.13024794	0.12417144	2,043.47	0.12757544	0.13116175	0.12697377
1727999400	0.0060765	-0.12139	-95.23	0.13824102	0.13902569	0.00600675
1727913000	0.12746643	-0.000412	-0.32	0.1277481	0.13079818	0.12595495
1727826600	0.12787855	-0.004909	-3.70	0.13299419	0.1345736	0.1264768
1727740200	0.13278709	-0.005184	-3.76	0.13762623	0.1376949	0.13217311
1727653800	0.13797098	-0.000265	-0.19	0.13834596	0.13860247	0.13744951
1727567400	0.13823556	0.00016628	0.12	0.13824102	0.13902569	0.13745321
1727481000	0.13806928	0.00123364	0.90	0.13673814	0.13964491	0.13617739
1727394600	0.13683564	0.00456656	3.45	0.13270628	0.13806307	0.13160861
1727308200	0.13226908	-0.002868	-2.12	0.13496416	0.13569557	0.13221526
1727221800	0.13513695	0.12879948	2,032.35	0.13298751	0.13578495	0.13174121
1727135400	0.00633747	-0.127032	-95.25	0.12964597	0.12964597	0.00630734
1727049000	0.13336932	-9.0E-6	-0.01	0.13309035	0.13425121	0.13104193
1726962600	0.13337835	0.00088377	0.67	0.13272762	0.13337835	0.13182813
1726876200	0.13249458	0.00016206	0.12	0.13214073	0.13461474	0.13108953
1726789800	0.13233252	0.00372682	2.90	0.12973791	0.13409915	0.12956328
1726703400	0.1286057	0.00203868	1.61	0.1266297	0.12889163	0.12442378
1726617000	0.12656702	0.00407388	3.33	0.12231324	0.12880488	0.12103291
1726530600	0.12249314	-0.001704	-1.37	0.12426888	0.12432785	0.12086426
1726444200	0.12419702	-0.001841	-1.46	0.12601974	0.12681723	0.12338033
1726357800	0.12603811	-0.001195	-0.94	0.12713807	0.12736101	0.12496375
1726271400	0.12723267	0.0050585	4.14	0.12216298	0.12738931	0.12108763
1726185000	0.12217417	0.00169852	1.41	0.12052622	0.12296873	0.12048067
1726098600	0.12047565	-0.000503	-0.42	0.12102808	0.1217989	0.11667062
1726012200	0.12097887	0.11526662	2,017.88	0.11960986	0.12187177	0.11850054
1725925800	0.00571225	-0.10972	-95.05	0.12964597	0.12964597	0.00547358
1725839400	0.1154324	0.00182738	1.61	0.11376747	0.11616347	0.11263782
1725753000	0.11360502	0.00046125	0.41	0.11337064	0.11512897	0.1128613
1725666600	0.11314377	-0.004775	-4.05	0.1179575	0.11956163	0.11033647
1725580200	0.11791922	-0.003647	-3.00	0.1218111	0.12229578	0.11712871
1725493800	0.12156648	0.00048397	0.40	0.12057927	0.12285751	0.11721519
1725407400	0.12108251	0.11516611	1,946.56	0.12417965	0.1255515	0.1209004
1725321000	0.0059164	-0.114328	-95.08	0.12964597	0.12964597	0.00573981
1725234600	0.12024438	-0.00356	-2.88	0.12381035	0.1239815	0.12021519
1725148200	0.12380447	-0.0003	-0.24	0.12412354	0.12463044	0.12340845
1725061800	0.12410422	-0.000583	-0.47	0.12452439	0.12575001	0.12161429
1724975400	0.1246876	0.00039931	0.32	0.12395756	0.12846447	0.12364449
1724889000	0.12428829	-0.000998	-0.80	0.12494281	0.12642115	0.1216393
1724802600	0.12528623	-0.006815	-5.16	0.13203766	0.13271038	0.12185352
1724716200	0.13210104	-0.002879	-2.13	0.13515352	0.13533985	0.13210104
1724629800	0.13497989	0.00056986	0.42	0.13481508	0.13650002	0.13406859
1724543400	0.13441003	-3.7E-5	-0.03	0.1346231	0.13545134	0.13370013
1724457000	0.13444739	0.12840881	2,126.47	0.12680755	0.13612032	0.12680755
1724370600	0.00603858	-0.122439	-95.30	0.12964597	0.12964597	0.00600178