We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Wd Sml Cp U | LSE:WSML | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.974 | 6.979 | 6.9945 | 6.9625 | 6.97 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
12:26:43 | O | 17 | 6.981 | USD |
Date | Time | Source | Headline |
---|---|---|---|
02/5/2024 | 07:10 | UK RNS | iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s) |
Ish Wd Sml Cp U (WSML) Charts1 Year Ish Wd Sml Cp U Chart |
|
1 Month Ish Wd Sml Cp U Chart |
Intraday Ish Wd Sml Cp U Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
11:26:43 | 6.98 | 17 | 0.00 | O |
11:26:03 | 6.98 | 20 | 0.00 | O |
10:55:38 | 6.98 | 4 | 0.00 | AT |
10:55:34 | 6.98 | 3 | 0.00 | O |
10:19:35 | 6.98 | 12 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions