MXCTokenMXC

US$ 0.00709

0.00022

(

3.20%

)

Official Links

Website

Discord

Info

Rank 1567

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00706

Exchange

KRKN

Ask

US$ 0.00709

Last Trade Time

02:37:53

Volume (24h)

$ 2,164,664

Last Trade Size

1,276.89

Volume/Market Cap (24h)

0.13%

Trade Price

US$ 0.00709

Fully Diluted Market Cap

US$ 18,894,608

Genesis Date

08/8/2018

Days Range 0.00682-0.00731

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,437,203,515 / 2,664,965,801

91.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007083	OKX	45375291.4378	/cdn/crypto/logos/exchanges/OKEX.png	$ 322,783.83	1733971186	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	1	https://www.okx.com/trade-spot/MXC-USDT	65.3909328488	Recently
0.007086	DigiFinex	18195025.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 128,167.05	1733971172	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MXC	26.2210922159	Recently
0.00709	Kraken	3384366.97891	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,765.45	1733971114	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	3	https://trade.kraken.com/markets/kraken/MXC/USD	4.87725603166	Recently
0.007082	Gate.io	1417145.1	/cdn/crypto/logos/exchanges/GATE.png	$ 10,012.85	1733970506	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	4	https://gate.io/trade/MXC_USDT	2.04226655377	12 minutes ago
0.0071	Kucoin	1002721.3033	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,119.57	1733970531	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	5	https://trade.kucoin.com/MXC-USDT	1.44503493713	11 minutes ago
0.007067	HTX	16249.53	/cdn/crypto/logos/exchanges/HUOB.png	$ 115.56	1733971197	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mxc_usdt	0.0234174126796	Recently
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733961732	MXC/USD	https://gate.io/trade/MXC_USD	USD	7	https://gate.io/trade/MXC_USD	0	3 hours ago
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733961727	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	8	https://pro.coinbase.com/trade/MXC-USD	0	3 hours ago
1.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733961732	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	9	https://gate.io/trade/MXC_ETH	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MXC/USDT	https://crypto.com/exchange/trade/MXC_USDT	USDT	10	https://crypto.com/exchange/trade/MXC_USDT	0	-
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	11	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	3 hours ago
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733961727	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	3 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733961737	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	13	https://www.huobi.com/en-us/exchange/mxc_btc	0	3 hours ago
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733970951	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	Recently
0.002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	15	https://exchange.latoken.com/exchange/MXC-USDT	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXC/ETH	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	16	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	-
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1733968418	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	17	https://gate.io/trade/MXC_BTC	0	46 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.00687	0.0009	15.08	0.00597	0.00687	0.00579	9706007
1733874600	0.00597	-0.00023	-3.71	0.00645	0.00697	0.00572	7146104
1733788200	0.0062	-0.00152	-19.69	0.00773	0.00788	0.00579	49971031
1733701800	0.00772	0.00122	18.77	0.00639	0.00839	0.0063	22239820
1733615400	0.0065	0.0003	4.84	0.00624	0.00854	0.0059	44022372
1733529000	0.0062	-0.00065	-9.49	0.00685	0.00798	0.00536	103035828
1733442600	0.00685	0.00026	3.95	0.00663	0.00716	0.00654	6470093
1733356200	0.00659	0.00044	7.15	0.00615	0.00697	0.00609	5184963
1733269800	0.00615	-4.0E-5	-0.65	0.00618	0.00627	0.00572	4971126
1733183400	0.00619	-0.0004	-6.07	0.00659	0.00659	0.00587	5637531
1733097000	0.00659	-0.00022	-3.23	0.00687	0.0072	0.00614	18462991
1733010600	0.00681	0.00124	22.26	0.00563	0.0072	0.00555	10149829
1732924200	0.00557	-3.0E-5	-0.54	0.0056	0.00568	0.00548	2220788
1732837800	0.0056	0.0002	3.70	0.0054	0.00573	0.00531	2385564
1732751400	0.0054	0.00021	4.05	0.00515	0.00546	0.00513	1199977
1732665000	0.00519	-0.00017	-3.17	0.00533	0.00556	0.00514	1827647
1732578600	0.00536	-3.0E-5	-0.56	0.00538	0.00549	0.00523	10635271
1732492200	0.00539	-0.00011	-2.00	0.0055	0.00596	0.00519	15246379
1732405800	0.0055	0.00016	3.00	0.00534	0.00561	0.00512	22048983
1732319400	0.00534	-0.0005	-8.56	0.00593	0.0062	0.00529	8304907
1732233000	0.00584	0.00023	4.10	0.0056	0.00607	0.00543	20112508
1732146600	0.00561	1.0E-5	0.18	0.0056	0.00585	0.00546	14264241
1732060200	0.0056	0	0.00	0.00567	0.00579	0.00547	6326981
1731973800	0.0056	1.0E-5	0.18	0.00559	0.00585	0.00555	1821314
1731887400	0.00559	-0.00013	-2.27	0.00572	0.0058	0.00554	576365
1731801000	0.00572	4.0E-5	0.70	0.00568	0.00596	0.00557	4538230
1731714600	0.00568	0.00015	2.71	0.00548	0.00594	0.00547	5334775
1731628200	0.00553	4.0E-5	0.73	0.00553	0.00609	0.00535	11455794
1731541800	0.00549	-0.00023	-4.02	0.00565	0.00576	0.00533	3155288
1731455400	0.00572	-0.00025	-4.19	0.00579	0.0065	0.00535	14074234
1731369000	0.00597	0	0.00	0.00597	0.00624	0.00551	4149033
1731282600	0.00597	0.00017	2.93	0.00579	0.00625	0.00572	8425406
1731196200	0.0058	0.0004	7.41	0.00538	0.00663	0.0053	8752179
1731109800	0.0054	-9.0E-5	-1.64	0.00549	0.00572	0.00539	5711801
1731023400	0.00549	0.00038	7.44	0.00521	0.00594	0.00517	23076915
1730937000	0.00511	0.00046	9.89	0.00465	0.0052	0.00465	1768355
1730850600	0.00465	-2.0E-5	-0.43	0.00467	0.00495	0.00462	856112
1730764200	0.00467	-0.00017	-3.51	0.00484	0.00494	0.00454	1092102
1730677800	0.00484	-0.00015	-3.01	0.00499	0.00577	0.00475	2234347
1730591400	0.00499	-0.0003	-5.67	0.00529	0.00646	0.00497	484849
1730505000	0.00529	-0.00026	-4.68	0.00555	0.00557	0.00525	6343268
1730418600	0.00555	-0.00033	-5.61	0.00588	0.00588	0.00546	852620
1730332200	0.00588	0.0001	1.73	0.00578	0.006	0.00576	1085871
1730245800	0.00578	-5.0E-5	-0.86	0.00583	0.00605	0.0057	768976
1730159400	0.00583	-0.0003	-4.89	0.00616	0.00616	0.00555	1047887
1730073000	0.00613	0.00015	2.51	0.00598	0.00618	0.00598	188791
1729986600	0.00598	-0.0001	-1.64	0.0061	0.00646	0.00592	62764
1729900200	0.00608	-0.00038	-5.88	0.00646	0.00648	0.00608	198660
1729813800	0.00646	0.00015	2.38	0.00631	0.00649	0.00628	208304
1729727400	0.00631	-0.00029	-4.39	0.0066	0.0066	0.00612	922051
1729641000	0.0066	6.0E-5	0.92	0.00654	0.00664	0.00651	26190
1729554600	0.00654	-0.0001	-1.51	0.0067	0.00671	0.00654	200683
1729468200	0.00664	-1.0E-5	-0.15	0.00665	0.00683	0.00663	86682
1729381800	0.00665	-5.0E-5	-0.75	0.0067	0.00678	0.00663	301375
1729295400	0.0067	6.0E-5	0.90	0.00662	0.00673	0.00662	696824
1729209000	0.00664	-6.0E-5	-0.90	0.00667	0.00669	0.00663	569084
1729122600	0.0067	1.0E-5	0.15	0.00669	0.00684	0.00664	18241
1729036200	0.00669	-0.00015	-2.19	0.00684	0.00696	0.00663	402752
1728949800	0.00684	0.00017	2.55	0.00666	0.0069	0.00665	788579
1728863400	0.00667	-0.00014	-2.06	0.0068	0.00681	0.00663	233710
1728777000	0.00681	0.00016	2.41	0.00665	0.00699	0.00661	707256
1728690600	0.00665	0.00018	2.78	0.00647	0.00668	0.00647	302572
1728604200	0.00647	-0.00014	-2.12	0.00661	0.00668	0.00644	1011362
1728517800	0.00661	4.0E-5	0.61	0.00657	0.00688	0.00649	1381244
1728431400	0.00657	-0.00016	-2.38	0.00673	0.00673	0.00655	227946
1728345000	0.00673	0	0.00	0.00674	0.00691	0.00671	2374841
1728258600	0.00673	1.0E-5	0.15	0.0067	0.00678	0.00665	228240
1728172200	0.00672	-2.0E-5	-0.30	0.00674	0.00684	0.0067	239268
1728085800	0.00674	0.00015	2.28	0.00659	0.00692	0.00646	394907
1727999400	0.00659	3.0E-5	0.46	0.00661	0.00684	0.0064	2805984
1727913000	0.00656	-0.0001	-1.50	0.00666	0.00681	0.00655	542490
1727826600	0.00666	-0.00055	-7.63	0.00721	0.00728	0.00654	979559
1727740200	0.00721	-9.0E-5	-1.23	0.0073	0.00746	0.00716	1216583
1727653800	0.0073	-5.0E-5	-0.68	0.00735	0.00735	0.00719	76252
1727567400	0.00735	0.00011	1.52	0.00724	0.00755	0.00721	1331484
1727481000	0.00724	0.0001	1.40	0.00714	0.00729	0.00713	853322
1727394600	0.00714	4.0E-5	0.56	0.0071	0.00723	0.00702	679735
1727308200	0.0071	-0.0001	-1.39	0.0072	0.00727	0.00699	570291
1727221800	0.0072	8.0E-5	1.12	0.00717	0.00721	0.00679	4847203
1727135400	0.00712	-7.0E-5	-0.97	0.00704	0.00718	0.00704	2389714
1727049000	0.00719	-4.0E-5	-0.55	0.00726	0.00738	0.00703	722966
1726962600	0.00723	0.00013	1.83	0.0071	0.00723	0.00698	3536370
1726876200	0.0071	-0.00018	-2.47	0.00728	0.00729	0.007	767366
1726789800	0.00728	0.00032	4.60	0.00696	0.00774	0.00689	1320814
1726703400	0.00696	5.0E-5	0.72	0.00691	0.00729	0.00676	99340
1726617000	0.00691	9.0E-5	1.32	0.00682	0.00696	0.00646	102803
1726530600	0.00682	-0.0001	-1.45	0.00692	0.00692	0.00676	213430
1726444200	0.00692	-0.00015	-2.12	0.00707	0.00722	0.00692	292664
1726357800	0.00707	0.00013	1.87	0.00694	0.00781	0.00694	1675950
1726271400	0.00694	5.0E-5	0.73	0.00689	0.007	0.00674	367609
1726185000	0.00689	0.00014	2.07	0.00675	0.00698	0.00646	299944