LunyrLUN

US$ 0.49953

0.001656

(

0.33%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2096

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.488339

Exchange

Ask

US$ 0.529033

Last Trade Time

06:45:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.355723

Fully Diluted Market Cap

US$ 1,350,407

Genesis Date

08/3/2017

Days Range 0.497481-0.501577

52 Weeks Range 0.189196-0.508785

Circulating Supply 2,703,356 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.44	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734220928	LUN/USDT	https://gate.io/trade/LUN_USDT	USDT	1	https://gate.io/trade/LUN_USDT	4 hours ago
0.010581	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734220928	LUN/ETH	https://gate.io/trade/LUN_ETH	ETH	2	https://gate.io/trade/LUN_ETH	4 hours ago
2.1E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734220920	LUN/BTC	https://hitbtc.com/LUN-to-BTC	BTC	3	https://hitbtc.com/LUN-to-BTC	4 hours ago
0.003753	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734220934	LUN/ETH	https://www.huobi.com/en-us/exchange/lun_eth	ETH	4	https://www.huobi.com/en-us/exchange/lun_eth	4 hours ago
0.01268192	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734220935	LUN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	4 hours ago
4.91E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734220934	LUN/BTC	https://www.huobi.com/en-us/exchange/lun_btc	BTC	6	https://www.huobi.com/en-us/exchange/lun_btc	4 hours ago
0.00031561	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734220935	LUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.49051823	0.00901147	1.83713253634	0.46343035	0.5087847	0	CX
4	0.44475752	0.05477218	12.3150655215	0.42765663	0.5087847	0	CX
12	0.31117792	0.18835178	60.5286454772	0.27636406	0.5087847	0	CX
26	0.32403265	0.17549705	54.1602983527	0.24388956	0.5087847	0	CX
52	0.2111704	0.2883593	136.552897565	0.18919614	0.5087847	0	CX
156	15.25028151	-14.75075181	-96.7244558753	0.07615351	16.40887951	40.44413636	CX
260	0.81247615	-0.31294645	-38.517616794	0.07615351	29511420.8627	28712.8559104	CX

Lunyr (pronounced “lunar”) is an Ethereum-based decentralized crowdsourced encyclopedia which rewards users with app tokens for peer-reviewing and contributing information.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.49792634	0.00057963	0.12	0.49798678	0.50383238	0.49425695
1734133800	0.49734671	0.0062656	1.28	0.49147396	0.50029433	0.48753349
1734047400	0.49108111	-0.006158	-1.24	0.49685866	0.50337712	0.48762565
1733961000	0.49723908	0.02298268	4.85	0.4755224	0.50055986	0.47030945
1733874600	0.4742564	-0.003995	-0.84	0.4773172	0.48234111	0.46343035
1733788200	0.47825147	-0.018061	-3.64	0.484314	0.5087847	0.46889429
1733701800	0.49631281	0.00561925	1.15	0.49051823	0.49631281	0.48594918
1733615400	0.49069356	-0.000258	-0.05	0.49037009	0.4937984	0.4868178
1733529000	0.49095178	0.01518457	3.19	0.47498146	0.50096921	0.47374429
1733442600	0.47576721	-0.010136	-2.09	0.484314	0.5087847	0.45926892
1733356200	0.48590287	0.01419333	3.01	0.4712151	0.48726496	0.46493904
1733269800	0.47170954	0.00196606	0.42	0.47068453	0.47245409	0.4602143
1733183400	0.46974348	-0.008285	-1.73	0.47754954	0.48186204	0.46382987
1733097000	0.47802846	0.00433513	0.92	0.47366686	0.48029482	0.47032163
1733010600	0.47369333	-0.004508	-0.94	0.47865174	0.47865174	0.47209478
1732924200	0.47820183	0.00854418	1.82	0.46967778	0.48453922	0.46864599
1732837800	0.46965765	-0.001843	-0.39	0.47185301	0.47462127	0.46499541
1732751400	0.47150052	0.02002465	4.44	0.45064976	0.47803755	0.45057066
1732665000	0.45147587	-0.004418	-0.97	0.45705009	0.46641302	0.44539724
1732578600	0.4558935	-0.023859	-4.97	0.48552623	0.48599445	0.45578322
1732492200	0.47975227	-0.000162	-0.03	0.48038374	0.4843713	0.47034004
1732405800	0.479914	-0.006271	-1.29	0.48552623	0.48599445	0.477598
1732319400	0.48618505	0.00229331	0.47	0.48370123	0.48979999	0.47741903
1732233000	0.48389174	0.02144673	4.64	0.46304825	0.48601639	0.46229707
1732146600	0.46244501	0.00935395	2.06	0.45339465	0.46615864	0.45000012
1732060200	0.45309106	0.00862058	1.94	0.44457943	0.46177676	0.4440138
1731973800	0.44447048	0.00345325	0.78	0.43443115	0.45485346	0.42765663
1731887400	0.44101723	-0.003068	-0.69	0.44475752	0.448711	0.43587508
1731801000	0.44408534	-0.003349	-0.75	0.44673193	0.45043303	0.44286555
1731714600	0.44743455	0.01873966	4.37	0.43044133	0.45112063	0.42798574
1731628200	0.42869489	-0.015397	-3.47	0.44401085	0.45064348	0.42574889
1731541800	0.44409177	0.01213939	2.81	0.43299286	0.45882712	0.42383915
1731455400	0.43195238	-0.003646	-0.84	0.43443115	0.44179949	0.41875288
1731369000	0.4355984	0.04092971	10.37	0.39518562	0.43998087	0.39426946
1731282600	0.39466869	0.01752624	4.65	0.37697703	0.3999195	0.37600102
1731196200	0.37714245	0.00135669	0.36	0.3758028	0.37777878	0.37208569
1731109800	0.37578576	0.00225771	0.60	0.37291454	0.37948682	0.37160127
1731023400	0.37352805	0.00204236	0.55	0.37140924	0.37780868	0.36582922
1730937000	0.37148569	0.0303302	8.89	0.34139794	0.37547938	0.34122599
1730850600	0.34115549	0.00894917	2.69	0.3329905	0.34584468	0.33138935
1730764200	0.33220632	-0.00592	-1.75	0.34030817	0.34030817	0.3280913
1730677800	0.33812626	-0.001784	-0.52	0.34030817	0.34030817	0.3313538
1730591400	0.33990992	-0.001116	-0.33	0.34152477	0.34300572	0.33927132
1730505000	0.34102581	-0.00424	-1.23	0.34472019	0.3512504	0.33796187
1730418600	0.34526589	-0.01022	-2.87	0.35504877	0.35671346	0.3419948
1730332200	0.35548562	-0.001088	-0.31	0.35702819	0.35797626	0.35079131
1730245800	0.35657338	0.01345851	3.92	0.34248806	0.36114925	0.34233683
1730159400	0.34311487	0.00948651	2.84	0.33493393	0.34465592	0.33014049
1730073000	0.33362836	0.00446187	1.36	0.32897	0.33496319	0.32825991
1729986600	0.32916649	0.00359981	1.11	0.32715722	0.33044363	0.32584689
1729900200	0.32556668	-0.008747	-2.62	0.33493393	0.3374559	0.32182624
1729813800	0.33431399	0.00696091	2.13	0.32721418	0.33752832	0.32661069
1729727400	0.32735308	-0.003304	-1.00	0.33057046	0.33059501	0.32018448
1729641000	0.33065746	-0.000708	-0.21	0.33063321	0.33258484	0.32689739
1729554600	0.33136539	-0.007438	-2.20	0.33866268	0.3408602	0.32817453
1729468200	0.33880384	0.00323525	0.96	0.33574187	0.34027861	0.3343052
1729381800	0.33556859	-0.00042	-0.13	0.33615337	0.33690927	0.33406422
1729295400	0.3359885	0.00548202	1.66	0.29584674	0.33871448	0.29503934
1729209000	0.33050648	-0.001659	-0.50	0.29584674	0.33115131	0.29503934
1729122600	0.33216528	0.00426886	1.30	0.32863612	0.33564602	0.32793448
1729036200	0.32789642	0.00327664	1.01	0.32433942	0.33287791	0.31847595
1728949800	0.32461978	0.01643539	5.33	0.29584674	0.32640756	0.29503934
1728863400	0.30818439	-0.001897	-0.61	0.31060026	0.31063969	0.30460903
1728777000	0.31008123	0.00344845	1.12	0.30703771	0.31157004	0.30673791
1728690600	0.30663278	0.01107867	3.75	0.29584674	0.3113453	0.29503934
1728604200	0.29555411	-0.002081	-0.70	0.29738072	0.30060758	0.28915235
1728517800	0.29763462	-0.007749	-2.54	0.30515124	0.3068884	0.29620493
1728431400	0.30538334	-0.001137	-0.37	0.30588146	0.31023815	0.30377237
1728345000	0.30652074	-0.002069	-0.67	0.29828353	0.31631403	0.29687676
1728258600	0.30859001	0.00388965	1.28	0.30451	0.30887783	0.30361156
1728172200	0.30470036	0.00016827	0.06	0.30529736	0.30622452	0.30300891
1728085800	0.30453209	0.0061755	2.07	0.29828353	0.30666868	0.29687676
1727999400	0.29835659	0.00032794	0.11	0.2972867	0.30166102	0.29468666
1727913000	0.29802865	-0.000964	-0.32	0.29868723	0.30581861	0.29449468
1727826600	0.29899224	-0.011477	-3.70	0.31095309	0.3146459	0.29571481
1727740200	0.31046887	-0.01212	-3.76	0.32178323	0.32194379	0.30903333
1727653800	0.3225893	-0.000619	-0.19	0.32346603	0.32406579	0.32137005
1727567400	0.32320791	0.00038877	0.12	0.32322068	0.3250553	0.32137869
1727481000	0.32281914	0.00288438	0.90	0.31970679	0.32650311	0.31839572
1727394600	0.31993476	0.01067704	3.45	0.31027993	0.32280461	0.30771348
1727308200	0.30925772	-0.006705	-2.12	0.31555907	0.31726917	0.30913188
1727221800	0.31596306	0.00479309	1.54	0.31093748	0.31747814	0.30802349
1727135400	0.31116997	-0.00066	-0.21	0.28853511	0.31359148	0.27636406
1727049000	0.31183017	-2.1E-5	-0.01	0.31117792	0.31389212	0.30638851
1726962600	0.31185128	0.00206632	0.67	0.31032982	0.31185128	0.30822672
1726876200	0.30978496	0.00037891	0.12	0.30895762	0.31474209	0.30649982
1726789800	0.30940605	0.00871368	2.90	0.3033396	0.31353659	0.30293128
1726703400	0.30069237	0.00476663	1.61	0.29607231	0.30136092	0.29091465
1726617000	0.29592574	0.0095251	3.33	0.28598	0.30115809	0.28298647
1726530600	0.28640064	-0.003984	-1.37	0.29055249	0.29069036	0.28259215
1726444200	0.29038447	-0.004305	-1.46	0.29464615	0.29651077	0.28847497
1726357800	0.29468911	-0.002793	-0.94	0.29726092	0.29778217	0.29217716