LunyrLUN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.406597

-0.00144

(

-0.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2026

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.397488

Exchange

Ask

US$ 0.430611

Last Trade Time

06:45:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.355723

Fully Diluted Market Cap

US$ 1,099,175

Genesis Date

08/3/2017

Days Range 0.400936-0.415762

52 Weeks Range 0.24389-0.535288

Circulating Supply 2,703,356 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.44	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743724942	LUN/USDT	https://gate.io/trade/LUN_USDT	USDT	1	https://gate.io/trade/LUN_USDT	13 hours ago
0.010581	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743724942	LUN/ETH	https://gate.io/trade/LUN_ETH	ETH	2	https://gate.io/trade/LUN_ETH	13 hours ago
2.1E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743724920	LUN/BTC	https://hitbtc.com/LUN-to-BTC	BTC	3	https://hitbtc.com/LUN-to-BTC	13 hours ago
0.003753	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743724941	LUN/ETH	https://www.huobi.com/en-us/exchange/lun_eth	ETH	4	https://www.huobi.com/en-us/exchange/lun_eth	13 hours ago
0.01268192	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743724929	LUN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	13 hours ago
4.91E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743724941	LUN/BTC	https://www.huobi.com/en-us/exchange/lun_btc	BTC	6	https://www.huobi.com/en-us/exchange/lun_btc	13 hours ago
0.00031561	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743724929	LUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.42782764	-0.02123103	-4.96251948565	0.39885353	0.43331496	0	CX
4	0.42828702	-0.02169041	-5.06445654132	0.37741736	0.44728479	0	CX
12	0.47524989	-0.06865328	-14.4457224388	0.37741736	0.5352882	0	CX
26	0.29828353	0.10831308	36.3121222281	0.28915235	0.5352882	0	CX
52	0.32440856	0.08218805	25.3347353103	0.24388956	0.5352882	0	CX
156	0.22377511	0.1828215	81.6987644426	0.07615351	8.9775012	0	CX
260	0.5968909	-0.19029429	-31.8809165963	0.07615351	21.7666938	18762.4187393	CX

Lunyr (pronounced “lunar”) is an Ethereum-based decentralized crowdsourced encyclopedia which rewards users with app tokens for peer-reviewing and contributing information.

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

Liquid Mercury to Deliver Investment Platform to Champion Venture Partners

Chicago, United States, April 2nd, 2025, ChainwireLiquid Mercury’s Trading Infrastructure to Power New Sports-Focused Investment Marketplace...

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743724200	0.4087847	0.00326172	0.80	0.40497601	0.41141371	0.39885353
1743637800	0.40552298	-0.012624	-3.02	0.41820188	0.43331496	0.40418241
1743551400	0.41814723	0.01339551	3.31	0.40532398	0.41976297	0.40468057
1743465000	0.40475172	0.00072923	0.18	0.42662106	0.43091947	0.39938907
1743378600	0.40402249	-0.001042	-0.26	0.40551434	0.4100258	0.40045621
1743292200	0.40506414	-0.008967	-2.17	0.4141471	0.41520737	0.40111847
1743205800	0.41403098	-0.013789	-3.22	0.42782764	0.4296031	0.41040298
1743119400	0.42782032	0.00124085	0.29	0.42662106	0.43091947	0.42170192
1743033000	0.42657947	-0.002577	-0.60	0.42893735	0.43354013	0.42177391
1742946600	0.42915599	0.00071686	0.17	0.42970827	0.43470596	0.42407075
1742860200	0.42843913	0.00768469	1.83	0.42204067	0.43568006	0.42019274
1742773800	0.42075444	0.00936327	2.28	0.41211888	0.42150395	0.41211888
1742687400	0.41139117	-0.001371	-0.33	0.41257841	0.41477544	0.41096361
1742601000	0.41276263	-0.000621	-0.15	0.41308448	0.41625094	0.40851028
1742514600	0.4133838	-0.013121	-3.08	0.42786226	0.42934969	0.41061819
1742428200	0.42650513	0.0205647	5.07	0.4059697	0.42717	0.40557591
1742341800	0.40594043	-0.007052	-1.71	0.41272649	0.41272649	0.3986783
1742255400	0.41299247	0.00744022	1.83	0.41414185	0.41564667	0.4047313
1742169000	0.40555225	-0.008827	-2.13	0.41414185	0.41668886	0.40271378
1742082600	0.41437974	0.00184984	0.45	0.41267469	0.41582986	0.41090091
1741996200	0.4125299	0.01435886	3.61	0.39789299	0.41848975	0.39699917
1741909800	0.39817104	-0.012733	-3.10	0.41125055	0.41391864	0.39239291
1741823400	0.4109041	0.00503177	1.24	0.406793	0.41426239	0.39636097
1741737000	0.40587233	0.01849813	4.78	0.38530576	0.40971053	0.37741736
1741650600	0.3873742	-0.007693	-1.95	0.42828702	0.44728479	0.38061396
1741564200	0.39506729	-0.027752	-6.56	0.42301869	0.42438833	0.393291
1741477800	0.42281959	-0.002668	-0.63	0.42569518	0.42643536	0.41880753
1741391400	0.42548768	-0.016552	-3.74	0.42828702	0.44728479	0.42089683
1741305000	0.44203998	-0.003753	-0.84	0.44580929	0.45555505	0.4314716
1741218600	0.44579294	0.01690715	3.94	0.42828702	0.44669176	0.42439805
1741132200	0.42888579	0.00484273	1.14	0.42241004	0.43648402	0.40120155
1741045800	0.42404306	-0.038587	-8.34	0.4489811	0.4596305	0.41769644
1740959400	0.46263046	0.04135688	9.82	0.42278232	0.46676257	0.4173959
1740873000	0.42127358	0.0065796	1.59	0.41347114	0.42476586	0.41163912
1740786600	0.41469398	-0.000744	-0.18	0.4158279	0.41777083	0.38451123
1740700200	0.4154375	0.00359058	0.87	0.41378111	0.42634497	0.40575871
1740613800	0.41184692	-0.023941	-5.49	0.43518429	0.43825344	0.4034651
1740527400	0.43578744	-0.015358	-3.40	0.4489811	0.45421319	0.42225548
1740441000	0.45114587	-0.020237	-4.29	0.47417347	0.47459406	0.44967719
1740354600	0.47138317	-0.002959	-0.62	0.47417347	0.47459406	0.46776543
1740268200	0.47434189	0.00240031	0.51	0.47126194	0.47563646	0.47024621
1740181800	0.47194158	-0.011286	-2.34	0.48274854	0.48844503	0.46574575
1740095400	0.48322791	0.00903038	1.90	0.47445575	0.48482449	0.47359139
1740009000	0.47419753	0.00577769	1.23	0.46926721	0.47540333	0.46657903
1739922600	0.46841984	-0.001816	-0.39	0.47069061	0.4741446	0.45856606
1739836200	0.4702361	-0.001845	-0.39	0.47945496	0.47984884	0.46755136
1739749800	0.47208142	-0.007075	-1.48	0.47945496	0.47988552	0.47181731
1739663400	0.47915668	0.00090329	0.19	0.4785283	0.4808742	0.47760851
1739577000	0.47825339	0.00401466	0.85	0.47476631	0.48544492	0.47294092
1739490600	0.47423873	-0.005284	-1.10	0.48064957	0.48153577	0.46784709
1739404200	0.47952307	0.00914547	1.94	0.4701322	0.48165587	0.46225509
1739317800	0.4703776	-0.007782	-1.63	0.4787084	0.48363495	0.46584528
1739231400	0.47815917	0.00499927	1.06	0.47418757	0.4918288	0.47355246
1739145000	0.4731599	-0.001157	-0.24	0.47381175	0.47782264	0.46531038
1739058600	0.47431645	0.00040095	0.08	0.47403943	0.47566587	0.46992917
1738972200	0.4739155	0.00026018	0.05	0.47418757	0.4918288	0.46999983
1738885800	0.47365532	-0.000417	-0.09	0.47440994	0.48684589	0.47024945
1738799400	0.47407248	-0.007118	-1.48	0.48024601	0.4864717	0.47229245
1738713000	0.48119021	-0.017974	-3.60	0.49859925	0.49961778	0.472833
1738626600	0.4991641	0.01986081	4.14	0.51046628	0.51928336	0.46197242
1738540200	0.47930329	-0.015289	-3.09	0.49366529	0.49807928	0.47260051
1738453800	0.49459259	-0.007824	-1.56	0.50241565	0.50445688	0.49236826
1738367400	0.50241633	-0.01315	-2.55	0.51447259	0.52003405	0.4986813
1738281000	0.51556664	0.00576071	1.13	0.50935151	0.52233537	0.50770956
1738194600	0.50980593	0.01323588	2.67	0.49754404	0.51464513	0.49747633
1738108200	0.49657005	-0.003209	-0.64	0.5025625	0.50836362	0.49220432
1738021800	0.49977883	-0.005883	-1.16	0.51046628	0.51928336	0.48031996
1737935400	0.50566199	-0.009322	-1.81	0.51422808	0.51730566	0.50454286
1737849000	0.51498387	0.00069962	0.14	0.51420986	0.516889	0.51145525
1737762600	0.51428425	0.00358322	0.70	0.51046628	0.52626072	0.50456667
1737676200	0.51070103	0.00047981	0.09	0.50889248	0.5240195	0.49724223
1737589800	0.51022122	-0.009714	-1.87	0.52130849	0.52182797	0.50738953
1737503400	0.51993546	0.01882091	3.76	0.50095296	0.52662583	0.49153725
1737417000	0.50111455	0.00330036	0.66	0.47524989	0.5352882	0.45476778
1737330600	0.49781419	-0.014332	-2.80	0.5119136	0.52175481	0.4896057
1737244200	0.51214589	0.00036594	0.07	0.51210131	0.51504446	0.50227237
1737157800	0.51177995	0.02066354	4.21	0.49104914	0.52000194	0.49104914
1737071400	0.49111641	-0.000706	-0.14	0.49299012	0.4940141	0.47799807
1736985000	0.49182291	0.01739078	3.67	0.47375431	0.49326242	0.47375431
1736898600	0.47443213	0.0112276	2.42	0.46403575	0.47779661	0.46320188
1736812200	0.46320453	-0.000318	-0.07	0.47524989	0.47734268	0.4412068
1736725800	0.46352265	-0.000718	-0.15	0.46433894	0.46822575	0.45994783
1736639400	0.46424074	-0.000936	-0.20	0.46501097	0.46623651	0.46073225
1736553000	0.46517683	0.01222276	2.70	0.47524989	0.47734268	0.45290458
1736466600	0.45295407	-0.014149	-3.03	0.46617337	0.46802203	0.44815818
1736380200	0.46710347	-0.008591	-1.81	0.47524989	0.47734268	0.45476778
1736293800	0.47569479	-0.026292	-5.24	0.50222843	0.50429092	0.472181
1736207400	0.50198681	0.01882951	3.90	0.52106815	0.5227973	0.46792221
1736121000	0.4831573	0.00094655	0.20	0.48208417	0.48489971	0.4777208
1736034600	0.48221075	0.00053421	0.11	0.48198897	0.48447785	0.4791093