KryllKRL

US$ 0.5046

0.0129

(

2.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 549

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5064

Exchange

GDAX

Ask

US$ 0.5101

Last Trade Time

16:32:58

Volume (24h)

$ 180,339

Last Trade Size

18.90

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.5046

Fully Diluted Market Cap

US$ 24,935,994

Genesis Date

30/4/2018

Days Range 0.4877-0.5165

52 Weeks Range 0.3155-1.65

Circulating Supply 36,646,369 / 49,417,348

74.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5046	Coinbase	180842.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 90,735.07	1735835583	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	55.9238238689	Recently
0.508	Kucoin	69449.3466	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,741.39	1735835326	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	2	https://trade.kucoin.com/KRL-USDT	21.476573938	5 minutes ago
5.23E-6	Kucoin	36442.3118	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.189754	1735835326	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	3	https://trade.kucoin.com/KRL-BTC	11.2694509331	5 minutes ago
0.5039	LATOKEN	31613.83	/cdn/crypto/logos/exchanges/LATK.png	$ 15,719.71	1735835520	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	4	https://exchange.latoken.com/exchange/KRL-USDT	9.77628718912	Recently
0.5039	Gate.io	4980.77	/cdn/crypto/logos/exchanges/GATE.png	$ 2,487.86	1735834866	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	5	https://gate.io/trade/KRL_USDT	1.54025747412	13 minutes ago
0.49547	Crypto.com	44	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21.80	1735834001	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	6	https://crypto.com/exchange/trade/KRL_USD	0.0136065967433	27 minutes ago
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735776128	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	8	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735776128	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	17 hours ago
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	29 days ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	11	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
4.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735776121	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	17 hours ago
7.77E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	29 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.552	-0.0474	-8.58695652174	0.4828	0.5599	201989.942857	CX
4	0.7111	-0.2065	-29.0395162424	0.4827	0.82	620611.967857	CX
12	0.3452	0.1594	46.1761297798	0.3155	0.977	1186993.15765	CX
26	0.4533	0.0513	11.3170086036	0.3155	0.977	620970.249189	CX
52	0.4689	0.0357	7.61356365963	0.3155	1.65	765409.358152	CX
156	1.68	-1.1754	-69.9642857143	0.1923	1.69	599990.307273	CX
260	0.04541344	0.45918656	1011.12481239	0.01430724	4.96	520887.247963	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.4922	0.0037	0.76	0.4885	0.4924	0.4828	123878
1735689000	0.4885	-0.0066	-1.33	0.4937	0.4999	0.4828	186378
1735602600	0.4951	-0.0063	-1.26	0.507	0.51289	0.48747	289328
1735516200	0.5014	-0.014	-2.72	0.5192	0.5194	0.4973	220869
1735429800	0.5154	-0.0005	-0.10	0.5111	0.5227	0.5087	91984
1735343400	0.5159	-0.01	-1.90	0.5263	0.5323	0.508	280366
1735257000	0.5259	-0.0261	-4.73	0.552	0.5599	0.5151	221124
1735170600	0.552	0.0044	0.80	0.565	0.6165	0.5401	1386450
1735084200	0.5476	0.0317	6.14	0.5167	0.5548	0.50621	842413
1734997800	0.5159	-0.0135	-2.55	0.5293	0.53334	0.4978	439440
1734911400	0.5294	0.0134	2.60	0.516	0.5717	0.5149	1030702
1734825000	0.516	-0.0066	-1.26	0.5191	0.5279	0.5029	517799
1734738600	0.5226	-0.0096	-1.80	0.5266	0.5384	0.4827	608996
1734652200	0.5322	-0.0511	-8.76	0.5834	0.5852	0.515	637488
1734565800	0.5833	-0.0314	-5.11	0.6118	0.6158	0.5721	319144
1734479400	0.6147	-0.0388	-5.94	0.6527	0.66511	0.5948	896515
1734393000	0.6535	-0.0372	-5.39	0.6882	0.6954	0.6524	239426
1734306600	0.6907	0.0319	4.84	0.6588	0.6984	0.6574	549598
1734220200	0.6588	-0.0097	-1.45	0.6636	0.6741	0.6574	220825
1734133800	0.6685	0.004	0.60	0.6645	0.6747	0.6573	162667
1734047400	0.6645	-0.0106	-1.57	0.6707	0.6816	0.6636	324786
1733961000	0.6751	0.0357	5.58	0.6394	0.6805	0.6314	406250
1733874600	0.6394	-0.0035	-0.54	0.6411	0.6797	0.6173	703848
1733788200	0.6429	-0.0657	-9.27	0.7084	0.7232	0.6251	731006
1733701800	0.7086	-0.0127	-1.76	0.7231	0.7299	0.6953	453849
1733615400	0.7213	0.013	1.84	0.7078	0.7303	0.68	828345
1733529000	0.7083	0.0194	2.82	0.6857	0.7314	0.6701	1044724
1733442600	0.6889	-0.0282	-3.93	0.7111	0.82	0.6744	3618925
1733356200	0.7171	0.0815	12.82	0.6348	0.7457	0.5914	1893979
1733269800	0.6356	0.0328	5.44	0.6079	0.7092	0.5719	2460211
1733183400	0.6028	0.0277	4.82	0.5765	0.63	0.5587	1782760
1733097000	0.5751	-0.024	-4.01	0.5944	0.5997	0.557	1006946
1733010600	0.5991	0.0252	4.39	0.576	0.6441	0.557	1428988
1732924200	0.5739	-0.0039	-0.67	0.5769	0.5888	0.5613	531507
1732837800	0.5778	0.0001	0.02	0.573	0.5888	0.5639	458466
1732751400	0.5777	0.0319	5.84	0.5477	0.5903	0.535	687354
1732665000	0.5458	-0.086	-13.61	0.6307	0.6504	0.5358	1818005
1732578600	0.6318	0.0627	11.02	0.57699	0.6415	0.5641	1401120
1732492200	0.5691	-0.0158	-2.70	0.5825	0.5967	0.5638	595956
1732405800	0.5849	-0.0286	-4.66	0.6065	0.6107	0.57	1268785
1732319400	0.6135	-0.0251	-3.93	0.639	0.7114	0.59	2900228
1732233000	0.6386	0.1314	25.91	0.5069	0.75	0.5051	8763995
1732146600	0.5072	-0.0034	-0.67	0.5123	0.5319	0.5066	623902
1732060200	0.5106	-0.067	-11.60	0.5849	0.5872	0.5054	1900233
1731973800	0.5776	0.0845	17.14	0.4922	0.686	0.4844	4871657
1731887400	0.4931	-0.0116	-2.30	0.5052	0.5398	0.49	1190838
1731801000	0.5047	-0.064	-11.25	0.5762	0.5762	0.499	1893841
1731714600	0.5687	-0.0049	-0.85	0.595	0.6219	0.5185	3549622
1731628200	0.5736	-0.3054	-34.74	0.8387	0.9225	0.5287	13326837
1731541800	0.879	0.5078	136.80	0.3717	0.977	0.3693	24346879
1731455400	0.3712	-0.004	-1.07	0.3824	0.3863	0.3707	262862
1731369000	0.3752	0.0066	1.79	0.3737	0.3916	0.3649	596217
1731282600	0.3686	0.036	10.82	0.3314	0.3803	0.3311	1258336
1731196200	0.3326	0.0071	2.18	0.3265	0.3352	0.3155	283735
1731109800	0.3255	-0.004	-1.21	0.3295	0.3308	0.3177	171634
1731023400	0.3295	-0.0058	-1.73	0.3364	0.3364	0.3265	163971
1730937000	0.3353	0.0087	2.66	0.325	0.3373	0.3182	400053
1730850600	0.3266	0.0025	0.77	0.3241	0.3307	0.31869	41513
1730764200	0.3241	-0.0045	-1.37	0.3252	0.33	0.3174	111430
1730677800	0.3286	-0.004	-1.20	0.3304	0.333	0.3224	67486
1730591400	0.3326	-0.0011	-0.33	0.3338	0.3374	0.3301	51203
1730505000	0.3337	-0.0045	-1.33	0.3382	0.3391	0.3322	28408
1730418600	0.3382	-0.005	-1.46	0.3427	0.3473	0.3343	64215
1730332200	0.3432	0.0025	0.73	0.3407	0.3509	0.3407	87040
1730245800	0.3407	0.00121	0.36	0.3425	0.3465	0.33109	71118
1730159400	0.33949	-0.00191	-0.56	0.34124	0.34421	0.33075	53298
1730073000	0.3414	0.0065	1.94	0.3349	0.3425	0.3331	37245
1729986600	0.3349	-0.0017	-0.51	0.3361	0.3393	0.332	40594
1729900200	0.3366	-0.0067	-1.95	0.3419	0.3476	0.3351	29634
1729813800	0.3433	-0.0015	-0.44	0.3448	0.3477	0.3415	44889
1729727400	0.3448	-0.0052	-1.49	0.35	0.3501	0.3342	99134
1729641000	0.35	-0.0019	-0.54	0.3519	0.3563	0.3444	97557
1729554600	0.3519	-0.0036	-1.01	0.3537	0.3582	0.3504	82805
1729468200	0.3555	0.0017	0.48	0.3538	0.3567	0.3495	62104
1729381800	0.3538	-0.0011	-0.31	0.3549	0.35782	0.3506	42145
1729295400	0.3549	0.0053	1.52	0.3496	0.35809	0.3496	70757
1729209000	0.3496	-0.0062	-1.74	0.3515	0.3565	0.3496	30841
1729122600	0.3558	-0.00401	-1.11	0.3572	0.36	0.3503	83948
1729036200	0.35981	0.00421	1.18	0.3563	0.36142	0.34961	22569
1728949800	0.3556	0.0061	1.75	0.3519	0.3684	0.33944	157162
1728863400	0.3495	-0.0015	-0.43	0.351	0.3583	0.3495	58844
1728777000	0.351	0.0059	1.71	0.3451	0.3562	0.3447	37627
1728690600	0.3451	0.0022	0.64	0.3412	0.3521	0.3395	43803
1728604200	0.3429	-0.0005	-0.15	0.3452	0.3474	0.3392	18824
1728517800	0.3434	-0.0063	-1.80	0.3491	0.3528	0.3379	57576
1728431400	0.3497	-0.0049	-1.38	0.352	0.356	0.346	28259
1728345000	0.3546	-0.0042	-1.17	0.3577	0.36304	0.3498	104183
1728258600	0.3588	0.0027	0.76	0.3561	0.369	0.3548	41181
1728172200	0.3561	0.0038	1.08	0.3523	0.3636	0.3461	78431
1728085800	0.3523	0.00413	1.19	0.3557	0.35873	0.3451	98221
1727999400	0.34817	-0.01013	-2.83	0.3582	0.36137	0.34663	68143
1727913000	0.3583	-0.0032	-0.89	0.3612	0.3667	0.3497	65784