KryllKRL

US$ 0.6505

0.1437

(

28.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 491

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.6526

Exchange

GDAX

Ask

US$ 0.6579

Last Trade Time

13:18:55

Volume (24h)

$ 1,950,991

Last Trade Size

443.70

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.6551

Fully Diluted Market Cap

US$ 32,145,985

Genesis Date

30/4/2018

Days Range 0.5051-0.7083

52 Weeks Range 0.2412-1.65

Circulating Supply 36,646,369 / 49,417,348

74.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6505	Coinbase	2900367.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,741,291.41	1732195146	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	73.4551478004	Recently
0.65972	Kucoin	632908.4583	/cdn/crypto/logos/exchanges/KUCN.png	$ 373,413.86	1732194917	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	2	https://trade.kucoin.com/KRL-USDT	16.0291340804	Recently
6.78E-6	Kucoin	335582.2129	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.03	1732194916	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	3	https://trade.kucoin.com/KRL-BTC	8.4990052116	Recently
0.6629	Gate.io	63358.29	/cdn/crypto/logos/exchanges/GATE.png	$ 38,779.79	1732194614	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	4	https://gate.io/trade/KRL_USDT	1.60462150915	9 minutes ago
0.6552	LATOKEN	8356.38	/cdn/crypto/logos/exchanges/LATK.png	$ 4,989.46	1732194870	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	5	https://exchange.latoken.com/exchange/KRL-USDT	0.211634927121	Recently
0.66496	Crypto.com	7915	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,572.70	1732195045	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	6	https://crypto.com/exchange/trade/KRL_USD	0.200456471362	Recently
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	8	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	13 hours ago
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	11	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732194522	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	10 minutes ago
8.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8387	-0.1882	-22.4394896864	0.4844	0.9225	3908133.31429	CX
4	0.3448	0.3057	88.6600928074	0.3155	0.977	1984596.57857	CX
12	0.36	0.2905	80.6944444444	0.3155	0.977	701292.812941	CX
26	0.7054	-0.0549	-7.78281825914	0.3155	0.977	436334.236216	CX
52	0.2617	0.3888	148.567061521	0.2412	1.65	762216.874255	CX
156	2.14	-1.4895	-69.6028037383	0.1923	2.85	615356.315636	CX
260	0.05285896	0.59764104	1130.6333685	0.01430724	4.96	497340.102902	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.5072	-0.0034	-0.67	0.5123	0.5319	0.5066	623902
1732060200	0.5106	-0.067	-11.60	0.5849	0.5872	0.5054	1900233
1731973800	0.5776	0.0845	17.14	0.4922	0.686	0.4844	4871657
1731887400	0.4931	-0.0116	-2.30	0.5052	0.5398	0.49	1190838
1731801000	0.5047	-0.064	-11.25	0.5762	0.5762	0.499	1893841
1731714600	0.5687	-0.0049	-0.85	0.595	0.6219	0.5185	3549622
1731628200	0.5736	-0.3054	-34.74	0.8387	0.9225	0.5287	13326837
1731541800	0.879	0.5078	136.80	0.3717	0.977	0.3693	24346879
1731455400	0.3712	-0.004	-1.07	0.3824	0.3863	0.3707	262862
1731369000	0.3752	0.0066	1.79	0.3737	0.3916	0.3649	596217
1731282600	0.3686	0.036	10.82	0.3314	0.3803	0.3311	1258336
1731196200	0.3326	0.0071	2.18	0.3265	0.3352	0.3155	283735
1731109800	0.3255	-0.004	-1.21	0.3295	0.3308	0.3177	171634
1731023400	0.3295	-0.0058	-1.73	0.3364	0.3364	0.3265	163971
1730937000	0.3353	0.0087	2.66	0.325	0.3373	0.3182	400053
1730850600	0.3266	0.0025	0.77	0.3241	0.3307	0.31869	41513
1730764200	0.3241	-0.0045	-1.37	0.3252	0.33	0.3174	111430
1730677800	0.3286	-0.004	-1.20	0.3304	0.333	0.3224	67486
1730591400	0.3326	-0.0011	-0.33	0.3338	0.3374	0.3301	51203
1730505000	0.3337	-0.0045	-1.33	0.3382	0.3391	0.3322	28408
1730418600	0.3382	-0.005	-1.46	0.3427	0.3473	0.3343	64215
1730332200	0.3432	0.0025	0.73	0.3407	0.3509	0.3407	87040
1730245800	0.3407	0.00121	0.36	0.3425	0.3465	0.33109	71118
1730159400	0.33949	-0.00191	-0.56	0.34124	0.34421	0.33075	53298
1730073000	0.3414	0.0065	1.94	0.3349	0.3425	0.3331	37245
1729986600	0.3349	-0.0017	-0.51	0.3361	0.3393	0.332	40594
1729900200	0.3366	-0.0067	-1.95	0.3419	0.3476	0.3351	29634
1729813800	0.3433	-0.0015	-0.44	0.3448	0.3477	0.3415	44889
1729727400	0.3448	-0.0052	-1.49	0.35	0.3501	0.3342	99134
1729641000	0.35	-0.0019	-0.54	0.3519	0.3563	0.3444	97557
1729554600	0.3519	-0.0036	-1.01	0.3537	0.3582	0.3504	82805
1729468200	0.3555	0.0017	0.48	0.3538	0.3567	0.3495	62104
1729381800	0.3538	-0.0011	-0.31	0.3549	0.35782	0.3506	42145
1729295400	0.3549	0.0053	1.52	0.3496	0.35809	0.3496	70757
1729209000	0.3496	-0.0062	-1.74	0.3515	0.3565	0.3496	30841
1729122600	0.3558	-0.00401	-1.11	0.3572	0.36	0.3503	83948
1729036200	0.35981	0.00421	1.18	0.3563	0.36142	0.34961	22569
1728949800	0.3556	0.0061	1.75	0.3519	0.3684	0.33944	157162
1728863400	0.3495	-0.0015	-0.43	0.351	0.3583	0.3495	58844
1728777000	0.351	0.0059	1.71	0.3451	0.3562	0.3447	37627
1728690600	0.3451	0.0022	0.64	0.3412	0.3521	0.3395	43803
1728604200	0.3429	-0.0005	-0.15	0.3452	0.3474	0.3392	18824
1728517800	0.3434	-0.0063	-1.80	0.3491	0.3528	0.3379	57576
1728431400	0.3497	-0.0049	-1.38	0.352	0.356	0.346	28259
1728345000	0.3546	-0.0042	-1.17	0.3577	0.36304	0.3498	104183
1728258600	0.3588	0.0027	0.76	0.3561	0.369	0.3548	41181
1728172200	0.3561	0.0038	1.08	0.3523	0.3636	0.3461	78431
1728085800	0.3523	0.00413	1.19	0.3557	0.35873	0.3451	98221
1727999400	0.34817	-0.01013	-2.83	0.3582	0.36137	0.34663	68143
1727913000	0.3583	-0.0032	-0.89	0.3612	0.3667	0.3497	65784
1727826600	0.3615	-0.0065	-1.77	0.3743	0.3746	0.3601	62974
1727740200	0.368	-0.0124	-3.26	0.379	0.379	0.3675	76045
1727653800	0.3804	0.0026	0.69	0.3825	0.3833	0.3765	9780
1727567400	0.3778	-0.0007	-0.18	0.3785	0.3826	0.374	33256
1727481000	0.3785	0.0121	3.30	0.3664	0.3984	0.3634	770275
1727394600	0.3664	0.0043	1.19	0.3619	0.3711	0.3616	129269
1727308200	0.3621	-0.00055	-0.15	0.3601	0.366	0.3575	39313
1727221800	0.36265	0.00535	1.50	0.3572	0.36469	0.35539	23487
1727135400	0.3573	-0.0015	-0.42	0.359	0.36654	0.35568	44079
1727049000	0.3588	0.0012	0.34	0.3576	0.3609	0.3572	11080
1726962600	0.3576	0.0004	0.11	0.3595	0.3629	0.3541	73768
1726876200	0.3572	0.0006	0.17	0.3562	0.3627	0.3562	46057
1726789800	0.3566	0.0061	1.74	0.3529	0.3583	0.3519	32593
1726703400	0.3505	-0.0018	-0.51	0.3519	0.3519	0.3455	15996
1726617000	0.3523	0.0046	1.32	0.3477	0.353	0.3456	29899
1726530600	0.3477	-0.0025	-0.71	0.3496	0.3531	0.3452	14948
1726444200	0.3502	-0.0043	-1.21	0.3533	0.3578	0.3501	30587
1726357800	0.3545	-0.0015	-0.42	0.3571	0.3582	0.3511	24510
1726271400	0.356	0.0089	2.56	0.3516	0.3603	0.3449	177234
1726185000	0.3471	0.0049	1.43	0.3422	0.3508	0.3379	116559
1726098600	0.3422	-0.003	-0.87	0.3452	0.3452	0.3346	37518
1726012200	0.3452	-0.0024	-0.69	0.3462	0.35097	0.3293	164381
1725925800	0.3476	0.0046	1.34	0.347	0.35269	0.3432	35018
1725839400	0.343	-0.0018	-0.52	0.3448	0.3476	0.3404	16249
1725753000	0.3448	0.0029	0.85	0.3419	0.3559	0.3401	96684
1725666600	0.3419	-0.0107	-3.03	0.3516	0.3535	0.3204	252560
1725580200	0.3526	-0.0025	-0.70	0.3541	0.3573	0.35	18982
1725493800	0.3551	-0.00251	-0.70	0.355	0.3559	0.3498	19684
1725407400	0.35761	-0.00489	-1.35	0.3625	0.3633	0.3548	22786
1725321000	0.3625	0.0055	1.54	0.35875	0.3626	0.35503	14330
1725234600	0.357	-0.0059	-1.63	0.3629	0.3649	0.3561	21190
1725148200	0.3629	0.0002	0.06	0.3627	0.365	0.3605	22639
1725061800	0.3627	0.0008	0.22	0.3619	0.3649	0.3581	29616
1724975400	0.3619	0.0023	0.64	0.36	0.3684	0.3597	35772
1724889000	0.3596	-0.0059	-1.61	0.3674	0.3689	0.3568	41233
1724802600	0.3655	-0.0138	-3.64	0.3795	0.3804	0.3548	125925
1724716200	0.3793	-0.0042	-1.10	0.3832	0.3855	0.3768	30786
1724629800	0.3835	0.0049	1.29	0.379	0.3875	0.3775	128379
1724543400	0.3786	-0.0042	-1.10	0.3823	0.3886	0.3739	233676
1724457000	0.3828	0.005	1.32	0.3808	0.3859	0.3619	300790
1724370600	0.3778	0.0204	5.71	0.3675	0.3859	0.35564	254600
1724284200	0.3574	0.0077	2.20	0.3559	0.358	0.3496	53629