FoldingCoinFLDC

US$ 0.049014

-0.000016

(

-0.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1420

Counterparty

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 49,013,610

Genesis Date

13/9/2014

Days Range 0.048654-0.049177

52 Weeks Range 0.014929-0.050775

Circulating Supply 680,264,436 / 1,000,000,000

68.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FLDC/BTC	https://poloniex.com/exchange#BTC_FLDC	BTC	1	https://poloniex.com/exchange#BTC_FLDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0474014	0.00161221	3.40118646285	0.03326325	0.05023519	0	CX
4	0.04295646	0.00605715	14.1006731002	0.03326325	0.05077484	0	CX
12	0.03083283	0.01818078	58.9656544664	0.02885634	0.05077484	0	CX
26	0.03344193	0.01557168	46.5633412904	0.02433928	0.05077484	0	CX
52	0.02029237	0.02872124	141.537139329	0.01492879	0.05077484	0	CX
156	0.02780256	0.02121105	76.291715583	0.00759984	0.05077484	0	CX
260	0.00021557	0.04879804	22636.7490838	0.00012629	0.05077484	6162.85465991	CX

FoldingCoin is a rewards program that distributes reward tokens to participants of the Stanford University's Folding@home network.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.04900809	-0.000615	-1.24	0.04958467	0.05023519	0.04866325
1733961000	0.04962263	0.00229358	4.85	0.04745539	0.04995403	0.04693515
1733874600	0.04732905	-0.000399	-0.84	0.0476345	0.04813587	0.04624865
1733788200	0.04772774	-0.001802	-3.64	0.03357671	0.04919895	0.03326325
1733701800	0.04953019	0.00056078	1.15	0.04895192	0.04953019	0.04849594
1733615400	0.04896941	-2.6E-5	-0.05	0.04893713	0.04927927	0.04858263
1733529000	0.04899518	0.00151536	3.19	0.0474014	0.04999489	0.04727794
1733442600	0.04747982	-0.001011	-2.08	0.04833276	0.05077484	0.04583335
1733356200	0.04849132	0.00141644	3.01	0.04702554	0.04862725	0.04639921
1733269800	0.04707488	0.00019621	0.42	0.04697259	0.04714918	0.0459277
1733183400	0.04687867	-0.000827	-1.73	0.04765769	0.04808806	0.04628852
1733097000	0.04770548	0.00043263	0.92	0.04727021	0.04793166	0.04693637
1733010600	0.04727285	-0.00045	-0.94	0.04776768	0.04776768	0.04711332
1732924200	0.04772279	0.00085268	1.82	0.04687212	0.04835523	0.04676915
1732837800	0.04687011	-0.000184	-0.39	0.0470892	0.04736546	0.04640483
1732751400	0.04705402	0.00199839	4.44	0.04497319	0.04770639	0.0449653
1732665000	0.04505563	-0.000441	-0.97	0.04561192	0.04654631	0.04444901
1732578600	0.0454965	-0.002381	-4.97	0.03357671	0.0484475	0.03326325
1732492200	0.04787751	-1.6E-5	-0.03	0.04794053	0.04833848	0.04693821
1732405800	0.04789365	-0.000626	-1.29	0.04845373	0.04850046	0.04766253
1732319400	0.04851948	0.00022886	0.47	0.04827161	0.04888024	0.04764466
1732233000	0.04829062	0.00214031	4.64	0.04621051	0.04850265	0.04613555
1732146600	0.04615031	0.00093349	2.06	0.04524712	0.04652092	0.04490836
1732060200	0.04521682	0.0008603	1.94	0.04436739	0.04608362	0.04431094
1731973800	0.04435652	0.00034462	0.78	0.03357671	0.0453927	0.03326325
1731887400	0.0440119	-0.000306	-0.69	0.04438517	0.04477971	0.04349873
1731801000	0.04431808	-0.000334	-0.75	0.0445822	0.04495156	0.04419635
1731714600	0.04465232	0.00187015	4.37	0.04295646	0.04502018	0.0427114
1731628200	0.04278217	-0.001537	-3.47	0.04431065	0.04497256	0.04248817
1731541800	0.04431873	0.00121147	2.81	0.0432111	0.04578926	0.04229759
1731455400	0.04310726	-0.000364	-0.84	0.04335463	0.04408996	0.04179
1731369000	0.04347112	0.00408464	10.37	0.03943807	0.04390847	0.03934664
1731282600	0.03938648	0.00174905	4.65	0.03762092	0.0399105	0.03752352
1731196200	0.03763743	0.00013539	0.36	0.03750374	0.03770093	0.03713278
1731109800	0.03750204	0.00022531	0.60	0.0372155	0.03787139	0.03708444
1731023400	0.03727673	0.00020382	0.55	0.03706528	0.03770392	0.03650841
1730937000	0.03707291	0.00302685	8.89	0.03407026	0.03747146	0.0340531
1730850600	0.03404606	0.00089309	2.69	0.03323123	0.03451403	0.03307144
1730764200	0.03315297	-0.000591	-1.75	0.03357671	0.03390986	0.0327423
1730677800	0.03374376	-0.000178	-0.52	0.0339615	0.0339615	0.03306789
1730591400	0.03392176	-0.000111	-0.33	0.03408292	0.03423071	0.03385803
1730505000	0.03403312	-0.000423	-1.23	0.03440181	0.0350535	0.03372735
1730418600	0.03445627	-0.00102	-2.88	0.03543256	0.03559869	0.03412982
1730332200	0.03547616	-0.000109	-0.31	0.0356301	0.03572471	0.03500768
1730245800	0.03558471	0.00134311	3.92	0.03417905	0.03604137	0.03416396
1730159400	0.0342416	0.00094672	2.84	0.03357671	0.03439539	0.03326325
1730073000	0.03329488	0.00044528	1.36	0.03283	0.03342809	0.03275913
1729986600	0.0328496	0.00035924	1.11	0.03264909	0.03297706	0.03251832
1729900200	0.03249036	-0.000873	-2.62	0.03342517	0.03367686	0.03211707
1729813800	0.03336331	0.00069468	2.13	0.03265477	0.03368408	0.03259455
1729727400	0.03266863	-0.00033	-1.00	0.03298972	0.03299217	0.03195323
1729641000	0.0329984	-7.1E-5	-0.21	0.03299598	0.03319074	0.03262316
1729554600	0.03306905	-0.000742	-2.19	0.03379729	0.03401659	0.03275061
1729468200	0.03381138	0.00032287	0.96	0.0335058	0.03395855	0.03336243
1729381800	0.03348851	-4.2E-5	-0.13	0.03354687	0.03362231	0.03333838
1729295400	0.03353042	0.00054709	1.66	0.03357671	0.03380246	0.03309049
1729209000	0.03298333	-0.000166	-0.50	0.03357671	0.03367035	0.03279276
1729122600	0.03314887	0.00042601	1.30	0.03279668	0.03349624	0.03272665
1729036200	0.03272286	0.000327	1.01	0.03236788	0.03321999	0.03178273
1728949800	0.03239586	0.00164019	5.33	0.03357671	0.03367035	0.03133731
1728863400	0.03075567	-0.000189	-0.61	0.03099676	0.0310007	0.03039886
1728777000	0.03094497	0.00034415	1.12	0.03064123	0.03109354	0.03061131
1728690600	0.03060082	0.00110561	3.75	0.02952442	0.03107112	0.02944384
1728604200	0.02949521	-0.000208	-0.70	0.0296775	0.02999953	0.02885634
1728517800	0.02970284	-0.000773	-2.54	0.03045297	0.03062633	0.02956016
1728431400	0.03047613	-0.000114	-0.37	0.03052584	0.03096063	0.03031536
1728345000	0.03058964	-0.000207	-0.67	0.03357671	0.03367035	0.03048167
1728258600	0.03079615	0.00038818	1.28	0.03038898	0.03082487	0.03029932
1728172200	0.03040797	1.7E-5	0.06	0.03046755	0.03056008	0.03023917
1728085800	0.03039118	0.00061629	2.07	0.0297676	0.03060441	0.02962721
1727999400	0.02977489	3.3E-5	0.11	0.03357671	0.03367035	0.02943309
1727913000	0.02974216	-9.6E-5	-0.32	0.02980789	0.03051957	0.02938948
1727826600	0.02983832	-0.001145	-3.70	0.03103197	0.0314005	0.02951125
1727740200	0.03098365	-0.00121	-3.76	0.03211278	0.03212881	0.03084039
1727653800	0.03219323	-6.2E-5	-0.19	0.03228072	0.03234057	0.03207155
1727567400	0.03225496	3.9E-5	0.12	0.03225623	0.03243932	0.03207241
1727481000	0.03221616	0.00028785	0.90	0.03190556	0.03258381	0.03177472
1727394600	0.03192831	0.00106553	3.45	0.0309648	0.03221471	0.03070867
1727308200	0.03086278	-0.000669	-2.12	0.03149163	0.0316623	0.03085022
1727221800	0.03153195	0.00047833	1.54	0.03103042	0.03168315	0.03073961
1727135400	0.03105362	-6.6E-5	-0.21	0.03357671	0.03367035	0.03090597
1727049000	0.0311195	-2.0E-6	-0.01	0.03105441	0.03132528	0.03057645
1726962600	0.03112161	0.00020621	0.67	0.03096977	0.03112161	0.03075989
1726876200	0.0309154	3.8E-5	0.12	0.03083283	0.0314101	0.03058755
1726789800	0.03087759	0.0008696	2.90	0.03027218	0.0312898	0.03023143
1726703400	0.03000799	0.00047569	1.61	0.02954693	0.03007471	0.02903221
1726617000	0.0295323	0.00095057	3.33	0.02853975	0.03005447	0.02824101
1726530600	0.02858173	-0.000398	-1.37	0.02899607	0.02900983	0.02820166
1726444200	0.0289793	-0.00043	-1.46	0.0294046	0.02959068	0.02878874
1726357800	0.02940889	-0.000279	-0.94	0.02966555	0.02971756	0.0291582
1726271400	0.02968762	0.00118032	4.14	0.02850469	0.02972417	0.02825378