FoldingCoinFLDC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.045054

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1399

Counterparty

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 45,054,180

Genesis Date

13/9/2014

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 680,264,436 / 1,000,000,000

68.03%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FLDC/BTC	https://poloniex.com/exchange#BTC_FLDC	BTC	1	https://poloniex.com/exchange#BTC_FLDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

FoldingCoin is a rewards program that distributes reward tokens to participants of the Stanford University's Folding@home network.

Crypto Market Update (26 July 2018)

Bitcoin Global News (BGN)July 26, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise slowly. Most top 100 coins...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743897000	0.04505418	0.00397063	9.66	0.03357671	0.04513181	0.03326325
1743810600	0.04108355	0.00028834	0.71	0.04076349	0.04149148	0.04001196
1743724200	0.04079521	0.00032551	0.80	0.04041512	0.04105758	0.03980412
1743637800	0.0404697	-0.00126	-3.02	0.04173501	0.04324324	0.04033592
1743551400	0.04172956	0.00133683	3.31	0.04044984	0.0418908	0.04038563
1743465000	0.04039273	7.3E-5	0.18	0.03357671	0.04513181	0.03326325
1743378600	0.04031996	-0.000104	-0.26	0.04046884	0.04091907	0.03996406
1743292200	0.04042391	-0.000895	-2.17	0.04133036	0.04143617	0.04003015
1743205800	0.04131877	-0.001376	-3.22	0.04269563	0.04287281	0.04095671
1743119400	0.0426949	0.00012384	0.29	0.04257521	0.04300418	0.0420843
1743033000	0.04257106	-0.000257	-0.60	0.04280637	0.04326571	0.04209149
1742946600	0.04282819	7.2E-5	0.17	0.04288331	0.04338206	0.0423207
1742860200	0.04275665	0.0007669	1.83	0.04211811	0.04347927	0.04193369
1742773800	0.04198975	0.00093442	2.28	0.04112795	0.04206454	0.04112795
1742687400	0.04105533	-0.000137	-0.33	0.04117381	0.04139306	0.04101266
1742601000	0.04119219	-6.2E-5	-0.15	0.04122431	0.04154031	0.04076782
1742514600	0.04125418	-0.001309	-3.08	0.04269908	0.04284752	0.04097819
1742428200	0.04256364	0.00205228	5.07	0.04051428	0.04263	0.04047498
1742341800	0.04051136	-0.000704	-1.71	0.04118859	0.04118859	0.03978663
1742255400	0.04121513	0.00074251	1.83	0.03357671	0.04513181	0.03326325
1742169000	0.04047262	-0.000881	-2.13	0.04132983	0.04158402	0.04018935
1742082600	0.04135357	0.0001846	0.45	0.04118342	0.04149829	0.0410064
1741996200	0.04116897	0.00143296	3.61	0.03970826	0.04176374	0.03961906
1741909800	0.03973601	-0.001271	-3.10	0.04104129	0.04130756	0.03915937
1741823400	0.04100672	0.00050215	1.24	0.04059645	0.04134186	0.03955537
1741737000	0.04050457	0.00184605	4.78	0.0384521	0.0408876	0.03766486
1741650600	0.03865852	-0.000768	-1.95	0.03357671	0.04513181	0.03326325
1741564200	0.03942626	-0.00277	-6.56	0.04221571	0.0423524	0.039249
1741477800	0.04219584	-0.000266	-0.63	0.04248281	0.04255668	0.04179545
1741391400	0.04246211	-0.001652	-3.74	0.03357671	0.04513181	0.03326325
1741305000	0.04411396	-0.000375	-0.84	0.04449013	0.04546272	0.04305928
1741218600	0.0444885	0.00168727	3.94	0.04274147	0.0445782	0.04235337
1741132200	0.04280123	0.00048329	1.14	0.04215497	0.0435595	0.04003844
1741045800	0.04231794	-0.003851	-8.34	0.03357671	0.04586943	0.03326325
1740959400	0.04616882	0.00412727	9.82	0.04219212	0.04658119	0.04165458
1740873000	0.04204155	0.00065662	1.59	0.0412629	0.04239007	0.04108007
1740786600	0.04138493	-7.4E-5	-0.18	0.0414981	0.04169199	0.03837281
1740700200	0.04145914	0.00035833	0.87	0.04129383	0.04254766	0.04049323
1740613800	0.04110081	-0.002389	-5.49	0.04342979	0.04373608	0.04026433
1740527400	0.04348998	-0.001533	-3.40	0.04480666	0.04532881	0.04213954
1740441000	0.0450227	-0.00202	-4.29	0.03357671	0.04712157	0.03326325
1740354600	0.04704231	-0.000295	-0.62	0.04732077	0.04736274	0.04668127
1740268200	0.04733758	0.00023954	0.51	0.04703021	0.04746677	0.04692884
1740181800	0.04709804	-0.001126	-2.33	0.04817653	0.04874502	0.04647971
1740095400	0.04822437	0.0009012	1.90	0.04734894	0.0483837	0.04726268
1740009000	0.04732317	0.00057659	1.23	0.04683114	0.04744351	0.04656287
1739922600	0.04674658	-0.000181	-0.39	0.04697319	0.04731789	0.04576321
1739836200	0.04692783	-0.000184	-0.39	0.03357671	0.04750986	0.03326325
1739749800	0.04711199	-0.000706	-1.48	0.04784784	0.04789081	0.04708563
1739663400	0.04781808	9.0E-5	0.19	0.04775537	0.04798948	0.04766357
1739577000	0.04772793	0.00040065	0.85	0.04737993	0.04844562	0.04719777
1739490600	0.04732728	-0.000527	-1.10	0.04796706	0.0480555	0.04668942
1739404200	0.04785464	0.00091268	1.94	0.04691747	0.04806749	0.04613136
1739317800	0.04694196	-0.000777	-1.63	0.04777334	0.04826499	0.04648965
1739231400	0.04771853	0.00049891	1.06	0.03357671	0.04816799	0.03326325
1739145000	0.04721962	-0.000115	-0.24	0.04728467	0.04768494	0.04643627
1739058600	0.04733504	4.0E-5	0.08	0.04730739	0.04746971	0.0468972
1738972200	0.04729503	2.6E-5	0.06	0.04732218	0.04908271	0.04690426
1738885800	0.04726906	-4.2E-5	-0.09	0.04734437	0.04858543	0.04692917
1738799400	0.04731069	-0.00071	-1.48	0.04792679	0.04854809	0.04713305
1738713000	0.04802101	-0.001794	-3.60	0.04975837	0.04986002	0.047187
1738626600	0.04981474	0.00198203	4.14	0.03357671	0.050225	0.03326325
1738540200	0.04783271	-0.001526	-3.09	0.04926598	0.04970648	0.04716379
1738453800	0.04935852	-0.000781	-1.56	0.05013924	0.05034294	0.04913654
1738367400	0.0501393	-0.001312	-2.55	0.05134247	0.05189749	0.04976656
1738281000	0.05145166	0.0005749	1.13	0.05083141	0.05212715	0.05066755
1738194600	0.05087676	0.00132089	2.67	0.04965307	0.05135969	0.04964631
1738108200	0.04955587	-0.00032	-0.64	0.05015389	0.05073282	0.04912018
1738021800	0.04987609	-0.000587	-1.16	0.03357671	0.05128727	0.03326325
1737935400	0.05046321	-0.00093	-1.81	0.05131807	0.0516252	0.05035152
1737849000	0.0513935	7.0E-5	0.14	0.05131625	0.05158362	0.05104135
1737762600	0.05132368	0.00035759	0.70	0.05094266	0.05251889	0.0503539
1737676200	0.05096609	4.8E-5	0.09	0.0507856	0.05229522	0.04962295
1737589800	0.0509182	-0.000969	-1.87	0.05202467	0.05207651	0.05063561
1737503400	0.05188765	0.00187826	3.76	0.04999326	0.05255532	0.04905361
1737417000	0.05000939	0.00032936	0.66	0.03357671	0.0534198	0.03326325
1737330600	0.04968003	-0.00143	-2.80	0.0510871	0.05206921	0.04886085
1737244200	0.05111028	3.7E-5	0.07	0.05110583	0.05139954	0.05012494
1737157800	0.05107376	0.00206215	4.21	0.0490049	0.05189428	0.0490049
1737071400	0.04901161	-7.1E-5	-0.14	0.0491986	0.04930079	0.04770245
1736985000	0.04908212	0.00173554	3.67	0.04727894	0.04922578	0.04727894
1736898600	0.04734658	0.00112047	2.42	0.04630906	0.04768235	0.04622585
1736812200	0.04622611	-3.2E-5	-0.07	0.03357671	0.04639393	0.03326325
1736725800	0.04625786	-7.2E-5	-0.16	0.04633932	0.04672721	0.0459011
1736639400	0.04632952	-9.3E-5	-0.20	0.04640639	0.04652869	0.04597939
1736553000	0.04642294	0.00121979	2.70	0.03357671	0.04688758	0.03326325
1736466600	0.04520315	-0.001412	-3.03	0.04652239	0.04670688	0.04472454
1736380200	0.04661521	-0.000857	-1.81	0.04742819	0.04763705	0.04538415
1736293800	0.04747259	-0.002624	-5.24	0.05012055	0.05032638	0.04712193
1736207400	0.05009644	0.00187912	3.90	0.03357671	0.05021471	0.03326325
1736121000	0.04821732	9.4E-5	0.20	0.04811023	0.04839121	0.04767478
1736034600	0.04812286	5.3E-5	0.11	0.04810073	0.04834911	0.04781335