ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fantom TokenFTM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.32222
0.00
(
0.00%
)
Info
Rank Rank 56
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.28474
Exchange
BSTP
Ask
US$ 0.32222
Last Trade Time
23:07:01
Volume (24h)
$ 447,181
Last Trade Size
61.93
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.32222
Fully Diluted Market Cap
US$ 1,023,048,500
Genesis Date
15/6/2018
Days Range 0.32222-0.32222
52 Weeks Range 0.2603-1.48
Circulating Supply 2,803,634,836 / 3,175,000,000
88.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3406Gemini41238.988376/cdn/crypto/logos/exchanges/GEMN.pngUS$ 14,024.001750204390FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD1https://gemini.com/?symbol=FTMUSD10013 minutes ago
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT2https://www.bibox.com/en/exchange/basic/FTM_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC3https://www.southxchange.com/Market/Book/FTM/BTC0-
0.30341LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT4https://exchange.latoken.com/exchange/FTM-USDT0Recently
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH5https://exchange.latoken.com/exchange/FTM-ETH0-
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750204926FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH6https://www.bibox.com/en/exchange/basic/FTM_ETH0Recently
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750204926FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC7https://www.bibox.com/en/exchange/basic/FTM_BTC0Recently
0.9646Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT8https://tidex.com/exchange/FTM/USDT04 months ago
0.7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750204929FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT9https://www.okx.com/trade-spot/FTM-USDT0Recently
0.7181HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750204936FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT10https://www.huobi.com/en-us/exchange/ftm_usdt0Recently
0.7853LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750204934FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT11https://www.lbank.info/exchange/ftm/usdt0Recently
0.0002941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH12https://tidex.com/exchange/FTM/ETH04 months ago
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750204921FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC13https://www.digifinex.com/en-ww/trade/BTC/FTM0Recently
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204922FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH14https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d8737178700Recently
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750204922FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT15https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d8737178700Recently
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750204921FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH16https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d8737178700Recently
0.66644Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750204921FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR17https://account.bitvavo.com/markets/FTM-EUR0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT18https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH19https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT20https://crypto.com/exchange/trade/FTM_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC21https://crypto.com/exchange/trade/FTM_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD22https://crypto.com/exchange/trade/FTM_USD0-
1.014E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC23https://tidex.com/exchange/FTM/BTC04 months ago
0.70262Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750204936FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT24https://trade.kucoin.com/FTM-USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC25https://poloniex.com/exchange#BTC_FTM0-
0.5695Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001750204935FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD26https://trade.kraken.com/markets/kraken/FTM/USD0Recently
0.3111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750204926FTM/USDhttps://cex.io/ftm-usdUSD27https://cex.io/ftm-usd0Recently
7.43E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750204936FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC28https://www.binance.com/en/trade/FTM_BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT29https://poloniex.com/exchange#USDT_FTM0-
0.27999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750205196FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR30https://www.bitstamp.net/markets/ftm/eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT31https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
0.41078Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750204934FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD32https://www.bitfinex.com/t/FTM:USD0Recently
0.32222Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750205196FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD33https://www.bitstamp.net/markets/ftm/usd0Recently
0.6994Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750204936FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT34https://www.binance.com/en/trade/FTM_USDT0Recently
0.0002148Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750204936FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH35https://www.binance.com/en/trade/FTM_ETH0Recently
0.00020977Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935FTM/ETHhttps://gate.io/trade/FTM_ETHETH36https://gate.io/trade/FTM_ETH0Recently
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750204935FTM/USDhttps://gate.io/trade/FTM_USDUSD37https://gate.io/trade/FTM_USD0Recently
7.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750204936FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC38https://trade.kucoin.com/FTM-BTC0Recently
0.0002159Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750204936FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH39https://trade.kucoin.com/FTM-ETH0Recently
0.7705Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935FTM/USDThttps://gate.io/trade/FTM_USDTUSDT40https://gate.io/trade/FTM_USDT0Recently
0.00021653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750204920FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH41https://hitbtc.com/FTM-to-ETH0Recently
0.6809Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750204936FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR42https://www.binance.com/en/trade/FTM_EUR0Recently
0.709717HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920FTM/USDhttps://hitbtc.com/FTM-to-USDUSD43https://hitbtc.com/FTM-to-USD0Recently
7.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750204920FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC44https://hitbtc.com/FTM-to-BTC0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD45https://bittrex.com/Market/Index?MarketName=USD-FTM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3786-0.05638-14.89170628630.321580.4213120349.4912848CX
40.50032-0.1781-35.59721778060.321580.5409132806.7538243CX
120.59427-0.27205-45.77885472930.321580.6353455233.487721CX
261.39-1.06778-76.8187050360.3171.431553539.79849CX
520.6435-0.32128-49.9269619270.26031.481935794.70711CX
1560.2460.0762230.98373983740.125011.481974462.20905CX
2600.007140590.315079414412.512271390.005410153.531018700.2216CX

About FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17502042000.32222-0.02142-6.230.343640.344650.201111128883
17501178000.343640.015134.610.328510.355340.3285153916
17500314000.32851-0.00854-2.530.337050.337050.328514109
17499450000.337050.012653.900.331520.347790.3315212015
17498586000.3244-0.03899-10.730.361150.380030.3215858414
17497722000.36339-0.01461-3.870.380.380.361019064
17496858000.378-0.04072-9.720.413680.413680.3783579
17495994000.418720.036599.580.37860.421310.37441346
17495130000.38213-0.00099-0.260.38060.383140.372732041
17494266000.38312-0.04686-10.900.379010.383120.379011788
17493402000.429980.0519813.750.3780.429980.37810986
17492538000.378-0.00358-0.940.381580.413010.3782068
17491674000.38158-0.0124-3.150.38730.38730.381585100
17490810000.39398-0.01164-2.870.405620.411230.3939810298
17489946000.405620.000250.060.418330.419550.4056254303
17489082000.405370.003830.950.397980.41660.3891117497
17488218000.401540.007131.810.394410.401540.3848542
17487354000.394410.002930.750.389060.397920.3799671356
17486490000.39148-0.04279-9.850.434630.437170.3833799507
17485626000.43427-0.00175-0.400.436020.452690.4342745322
17484762000.43602-0.01399-3.110.450010.450010.4293231130
17483898000.450010.007861.780.4450.459940.4386943383
17483034000.44215-0.02712-5.780.457280.468330.4413857484
17482170000.4692700.000000
17481306000.469270.00150.320.467770.481010.4657326466
17480442000.46777-0.05241-10.080.520180.540910.4677773258
17479578000.520180.015613.090.504570.534720.5045754386
17478714000.504570.003440.690.501130.521060.4987453965
17477850000.501130.004220.850.500320.516260.4855737254
17476986000.49691-0.00341-0.680.509850.517120.4844923191
17476122000.500320.023074.830.477250.525330.4772518957
17475258000.47725-0.04075-7.870.511930.513620.47725122973
17474394000.518-0.02526-4.650.59860.59860.51848722
17473530000.54326-0.03964-6.800.59860.59860.5303103287
17472666000.5829-0.0157-2.620.59860.605210.5824142045
17471802000.59860.012092.060.619990.62010.5576177859
17470938000.586510.2754188.530.619990.619990.56245213172
17470074000.3111-0.30889-49.820.612680.616410.590111429922
17469210000.619990.031075.280.59760.619990.577721393682
17468346000.588920.03195.730.573880.609990.54102188411
17467482000.557020.0581211.650.49890.57170.4989160554
17466618000.4989-0.007-1.380.50590.531090.4960569412
17465754000.50590.001930.380.503970.514710.489186630
17464890000.50397-0.0129-2.500.516870.526950.5021100881
17464026000.51687-0.02642-4.860.543290.549410.5168780193
17463162000.54329-0.02615-4.590.552820.562740.5432916201
17462298000.569440.001540.270.57030.59410.5378397770
17461434000.56790.072414.610.49450.610.49391323264
17460570000.4955-0.0164-3.200.51190.51890.4653468052
17459706000.5119-0.0102-1.950.52210.5290.5063624668
17458842000.52210.00350.670.51860.540.5054625843
17457978000.5186-0.0214-3.960.53950.54940.50879393178
17457114000.540.01041.960.52960.57110.5154659766
17456250000.52960.01843.600.512720.545840.50031137444
17455386000.51120.00060.120.51310.51990.4872597856
17454522000.5106-0.0009-0.180.51210.53540.5018987962
17453658000.51150.058512.910.45550.51420.4467970622
17452794000.453-0.0122-2.620.46520.50030.445031334428
17451930000.4652-0.0121-2.540.47690.47920.4568342471
17451066000.47730.01733.760.45530.47860.45438494833
17450202000.46-0.0105-2.230.47050.47610.4577202645
17449338000.47050.00641.380.46410.48260.4614431586
17448474000.4641-0.0081-1.720.47060.48230.4591663646
17447610000.4722-0.0177-3.610.48970.51350.47669657
17446746000.48990.0061.240.49230.51860.4847570413
17445882000.4839-0.0423-8.040.527080.529580.48971783
17445018000.52620.048910.250.47840.53810.4734841861
17444154000.47730.0153.240.46710.490.4602959888
17443290000.4623-0.0233-4.800.48770.49320.455671097917
17442426000.48560.090522.910.39290.49730.37912913165
17441562000.3951-0.0374-8.650.43550.44290.39271328595
17440698000.4325-0.0074-1.680.43460.46240.3788207916
17439834000.4399-0.0541-10.950.50080.50080.4286523204
17438970000.494-0.0062-1.240.50160.510.48871063683
17438106000.50020.01693.500.481270.51570.46781157434
17437242000.48330.01162.460.47160.48440.4357569619
17436378000.4717-0.0365-7.180.504680.52530.46092022258
17435514000.50820.02354.850.48420.52780.48341143171
17434650000.4847-0.0082-1.660.48180.50130.45861155885
17433786000.49290.00811.670.48640.50820.4803484453
17432922000.4848-0.057-10.520.54160.54440.4758788562
17432058000.5418-0.0641-10.580.600030.60420.531642267
17431194000.60590.00721.200.60080.625510.5907440875
17430330000.5987-0.0077-1.270.60660.63530.5862661950
17429466000.60640.01192.000.594270.63260.5761174315
17428602000.59450.056310.460.53930.61860.52991472201
17427738000.53820.03066.030.5050.543950.5025341305
17426874000.50760.00040.080.50540.52270.50479215540
17426010000.5072-0.0026-0.510.50980.52260.4862753432
17425146000.5098-0.0351-6.440.55010.55740.507708137
17424282000.54490.052110.570.49420.55010.49405921140
17423418000.4928-0.0082-1.640.50110.50110.4681051767