ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fantom TokenFTM
US$ 0.6147
-0.0171
(
-2.71%
)
Info
Rank Rank 46
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.6166
Exchange
KRKN
Ask
US$ 0.6168
Last Trade Time
04:19:19
Volume (24h)
$ 80,664,779
Last Trade Size
200.00
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.6147
Fully Diluted Market Cap
US$ 1,951,672,500
Genesis Date
15/6/2018
Days Range 0.6139-0.6381
52 Weeks Range 0.171-1.23
Circulating Supply 2,803,634,836 / 3,175,000,000
88.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6168Binance8752286/cdn/crypto/logos/exchanges/BINA.png$ 5,490,799.621728102471FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT65.0536027083Recently
0.6144LBank1945623/cdn/crypto/logos/exchanges/LBNK.png$ 1,218,280.081728102470FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT2https://www.lbank.info/exchange/ftm/usdt14.461340233Recently
0.6171OKX1101921.25681/cdn/crypto/logos/exchanges/OKEX.png$ 691,028.291728102469FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT3https://www.okx.com/trade-spot/FTM-USDT8.19031138335Recently
0.6166Tidex425134.199623/cdn/crypto/logos/exchanges/TIDE.png$ 266,901.681728102424FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT4https://tidex.com/exchange/FTM/USDT3.15991859955Recently
0.61698Kucoin343997.9508/cdn/crypto/logos/exchanges/KUCN.png$ 215,630.291728102014FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT5https://trade.kucoin.com/FTM-USDT2.556852692418 minutes ago
0.6182Gate.io206110.73/cdn/crypto/logos/exchanges/GATE.png$ 129,554.671728100489FTM/USDThttps://gate.io/trade/FTM_USDTUSDT6https://gate.io/trade/FTM_USDT1.5319706809533 minutes ago
0.6147Kraken144534.999353/cdn/crypto/logos/exchanges/KRKN.pngUS$ 90,864.831728102030FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD7https://trade.kraken.com/markets/kraken/FTM/USD1.074293324667 minutes ago
0.56237Bitvavo124211.938356/cdn/crypto/logos/exchanges/BITV.png€ 71,314.001728102471FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR8https://account.bitvavo.com/markets/FTM-EUR0.923236979392Recently
9.95E-6Binance104392/cdn/crypto/logos/exchanges/BINA.pngBTC 1.061728102463FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC9https://www.binance.com/en/trade/FTM_BTC0.775920221748Recently
0.61508LATOKEN50289.4/cdn/crypto/logos/exchanges/LATK.png$ 31,612.851728101953FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT10https://exchange.latoken.com/exchange/FTM-USDT0.3737888190639 minutes ago
0.6164HTX50151.0727/cdn/crypto/logos/exchanges/HUOB.png$ 31,476.601728102469FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT11https://www.huobi.com/en-us/exchange/ftm_usdt0.37276066605Recently
0.6116Gemini38752.258823/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23,478.881728060483FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD12https://gemini.com/?symbol=FTMUSD0.28803606846512 hours ago
9.94E-6Tidex27613.791038/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2792791728102407FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC13https://tidex.com/exchange/FTM/BTC0.205246559751Recently
0.61616Crypto.com26660/cdn/crypto/logos/exchanges/CRTO.png$ 16,693.971728102271FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT14https://crypto.com/exchange/trade/FTM_USDT0.19815726408Recently
0.56Binance24535/cdn/crypto/logos/exchanges/BINA.png€ 14,131.201728102468FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR15https://www.binance.com/en/trade/FTM_EUR0.182362658447Recently
0.0002563Binance16347.8/cdn/crypto/logos/exchanges/BINA.pngETH 4.271728102467FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH16https://www.binance.com/en/trade/FTM_ETH0.121509201865Recently
0.0002564Kucoin14817.6714/cdn/crypto/logos/exchanges/KUCN.pngETH 3.901728102144FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH17https://trade.kucoin.com/FTM-ETH0.1101361299575 minutes ago
0.0002563Tidex14472.9013722/cdn/crypto/logos/exchanges/TIDE.pngETH 3.781728102454FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH18https://tidex.com/exchange/FTM/ETH0.107573538605Recently
9.96E-6HitBTC14030/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1420091728102239FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC19https://hitbtc.com/FTM-to-BTC0.104281560954Recently
0.61535Bitfinex11965.0995121/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,480.731728102468FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD20https://www.bitfinex.com/t/FTM:USD0.0889336603062Recently
0.6212Bitstamp6607.69164808/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,152.731728102469FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD21https://www.bitstamp.net/markets/ftm/usd0.0491133570467Recently
0.61692Crypto.com4920/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,076.801728101387FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD22https://crypto.com/exchange/trade/FTM_USD0.036569157512118 minutes ago
0.56261Bitstamp2798.77821672/cdn/crypto/logos/exchanges/BSTP.png€ 1,586.641728102469FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR23https://www.bitstamp.net/markets/ftm/eur0.0208026344408Recently
9.95E-6Kucoin1733.4116/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0175821728102135FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC24https://trade.kucoin.com/FTM-BTC0.01288402476296 minutes ago
0.00025816Gate.io53.53/cdn/crypto/logos/exchanges/GATE.pngETH 0.0138471728100490FTM/ETHhttps://gate.io/trade/FTM_ETHETH25https://gate.io/trade/FTM_ETH0.00039787540683433 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC26https://crypto.com/exchange/trade/FTM_BTC0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728086521FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC27https://www.digifinex.com/en-ww/trade/BTC/FTM04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD28https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT29https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC30https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC31https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH32https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728102220FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT0Recently
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728086527FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH04 hours ago
0.7882CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728086526FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd04 hours ago
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728086527FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.631753HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520FTM/USDhttps://hitbtc.com/FTM-to-USDUSD39https://hitbtc.com/FTM-to-USD04 hours ago
0.00028058HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728101324FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH019 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT41https://poloniex.com/exchange#USDT_FTM0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787004 hours ago
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086522FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787004 hours ago
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728086523FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787004 hours ago
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728086534FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.7008-0.0861-12.28595890410.58720.76343628005.06339CX
40.369740.2449666.25196083730.36870.76342414743.94333CX
120.46870.14631.14998933220.26030.76342095526.41071CX
260.85047-0.23577-27.72231824760.26031.052044484.03584CX
520.20130.4134205.3651266770.1711.232516897.79413CX
1561.37-0.7553-55.13138686130.125013.51863958.47391CX
2600.010764080.603935925610.659898480.001926283.549064050.3882CX

About FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427
17260986000.4808-0.019-3.800.49980.50190.464221290966
17260122000.49980.01543.180.48510.51570.47732539826
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064
17256666000.3701-0.0101-2.660.38030.39950.35744930684
17255802000.3802-0.018-4.520.39710.3990.3773644033
17254938000.39820.00571.450.39120.4130.36751024109
17254074000.3925-0.0357-8.340.42760.437810.39183774654
17253210000.42820.02596.440.403330.43020.40088920083
17252346000.4023-0.0216-5.100.42460.42640.3979968451
17251482000.4239-0.0034-0.800.42730.43310.4214211686
17250618000.42730.0051.180.4220.43850.40551352609
17249754000.4223-0.0009-0.210.42130.45250.41173705442
17248890000.4232-0.0205-4.620.44250.45710.40416182837
17248026000.4437-0.0357-7.450.48260.51310.43413295750
17247162000.4794-0.0467-8.880.52240.52860.4747952421
17246298000.52610.01653.240.51280.53350.4853984701
17245434000.5096-0.0048-0.930.51570.53240.50471161001
17244570000.51440.052311.320.46480.51940.45892965014
17243706000.46210.00170.370.45930.47050.44943667473
17242842000.46040.0624215.680.3980.46650.39162799814
17241978000.397980.003780.960.39280.400530.37861036354
17241114000.39420.0010.250.38970.39480.3755905627
17240250000.39320.00070.180.39240.40370.3746972823
17239386000.39250.02366.400.36850.39420.3626493377
17238522000.3689-0.0202-5.190.38730.40350.35442362714
17237658000.38910.01564.180.37130.4080.35843431706
17236794000.37350.00571.550.3730.380020.36341392063
17235930000.36780.01594.520.35210.37550.33551418072
17235066000.35190.02878.880.32510.36190.32192200963
17234202000.3232-0.0271-7.740.3490.36410.32031804396
17233338000.35030.01313.880.33850.35410.3322607827
17232474000.3372-0.0072-2.090.34440.3460.32941035770
17231610000.34440.044714.910.29920.34510.29082636960
17230746000.2997-0.0161-5.100.31650.3250.29612161589
17229882000.31580.0227.490.29240.32310.29182172135
17229018000.2938-0.049-14.290.279770.34610.26038469982
17228154000.3428-0.0157-4.380.35980.37280.32662752281
17227290000.3585-0.0277-7.170.3850.39690.35061742086
17226426000.3862-0.0274-6.620.41460.42450.38091271933
17225562000.41360.00260.630.41130.41860.37912332903
17224698000.411-0.02-4.640.43390.440.40965070005
17223834000.431-0.01321-2.970.44440.47670.432098379
17222970000.44421-0.00095-0.210.44360.47530.442871054
17222106000.44516-0.01274-2.780.454440.45540.4367352330
17221242000.4579-0.004-0.870.46040.47310.4422979730
17220378000.46190.0265.960.4340.46330.43331229503
17219514000.4359-0.0228-4.970.45790.460.4152048992
17218650000.4587-0.0317-6.460.49010.50110.4552790587
17217786000.4904-0.0185-3.640.508950.51590.47331279980
17216922000.5089-0.0329-6.070.54440.54690.50521579086
17216058000.54180.01993.810.52270.54450.4956998703
17215194000.52190.00180.350.5220.53450.5053728085
17214330000.52010.04369.150.47560.53150.46392248314
17213466000.4765-0.0361-7.040.50950.5190.46761050384
17212602000.5126-0.0122-2.320.52520.53550.5059799394
17211738000.5248-0.0033-0.620.53090.53420.494911900059
17210874000.52810.03687.490.48980.52870.4841673109
17210010000.49130.00671.380.48440.50580.476949788
17209146000.48460.0183.860.46870.49140.46331021555
17208282000.46660.00952.080.46140.47860.4487491514
17207418000.4571-0.0129-2.740.46990.49150.45571286549
17206554000.470.00932.020.45770.49510.45291373295
17205690000.46070.030687.130.429980.46280.42672421749
17204826000.430020.016023.870.41650.45440.39112340408
17203962000.414-0.0424-9.290.452070.4530.4141141059
17203098000.45640.02866.690.42220.46310.41781189559
17202234000.4278-0.0123-2.790.4420.44270.3793625562