Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.46821 | Bitstamp | 85752.9105909 | /cdn/crypto/logos/exchanges/BSTP.png | € 40,267.90 | 1747940546 | FTM/EUR | https://www.bitstamp.net/markets/ftm/eur | EUR | 1 | https://www.bitstamp.net/markets/ftm/eur | 66.9250585831 | Recently |
0.53098 | Bitstamp | 41952.2400419 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 22,065.57 | 1747940546 | FTM/USD | https://www.bitstamp.net/markets/ftm/usd | USD | 2 | https://www.bitstamp.net/markets/ftm/usd | 32.7412341243 | Recently |
0.5025 | Gemini | 427.588294 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 218.48 | 1747871522 | FTM/USD | https://gemini.com/?symbol=FTMUSD | USD | 3 | https://gemini.com/?symbol=FTMUSD | 0.333707292595 | 19 hours ago |
0.31885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1747872136 | FTM/USD | https://gate.io/trade/FTM_USD | USD | 4 | https://gate.io/trade/FTM_USD | 0 | 19 hours ago |
0.0002159 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1747872139 | FTM/ETH | https://trade.kucoin.com/FTM-ETH | ETH | 5 | https://trade.kucoin.com/FTM-ETH | 0 | 19 hours ago |
0.70262 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1747872139 | FTM/USDT | https://trade.kucoin.com/FTM-USDT | USDT | 6 | https://trade.kucoin.com/FTM-USDT | 0 | 19 hours ago |
7.42E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1747872139 | FTM/BTC | https://trade.kucoin.com/FTM-BTC | BTC | 7 | https://trade.kucoin.com/FTM-BTC | 0 | 19 hours ago |
0.00020977 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747872136 | FTM/ETH | https://gate.io/trade/FTM_ETH | ETH | 8 | https://gate.io/trade/FTM_ETH | 0 | 19 hours ago |
7.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747872121 | FTM/BTC | https://hitbtc.com/FTM-to-BTC | BTC | 9 | https://hitbtc.com/FTM-to-BTC | 0 | 19 hours ago |
0.00021653 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1747872121 | FTM/ETH | https://hitbtc.com/FTM-to-ETH | ETH | 10 | https://hitbtc.com/FTM-to-ETH | 0 | 19 hours ago |
0.7705 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1747872136 | FTM/USDT | https://gate.io/trade/FTM_USDT | USDT | 11 | https://gate.io/trade/FTM_USDT | 0 | 19 hours ago |
1.014E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | FTM/BTC | https://tidex.com/exchange/FTM/BTC | BTC | 12 | https://tidex.com/exchange/FTM/BTC | 0 | 3 months ago |
0.9646 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | FTM/USDT | https://tidex.com/exchange/FTM/USDT | USDT | 13 | https://tidex.com/exchange/FTM/USDT | 0 | 3 months ago |
8.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1747872121 | FTM/BTC | https://www.digifinex.com/en-ww/trade/BTC/FTM | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/FTM | 0 | 19 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FTM/USDT | https://crypto.com/exchange/trade/FTM_USDT | USDT | 15 | https://crypto.com/exchange/trade/FTM_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FTM/BTC | https://crypto.com/exchange/trade/FTM_BTC | BTC | 16 | https://crypto.com/exchange/trade/FTM_BTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | FTM/USD | https://crypto.com/exchange/trade/FTM_USD | USD | 17 | https://crypto.com/exchange/trade/FTM_USD | 0 | - | |||
0.7853 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1747872141 | FTM/USDT | https://www.lbank.info/exchange/ftm/usdt | USDT | 18 | https://www.lbank.info/exchange/ftm/usdt | 0 | 19 hours ago |
0.41078 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1747872128 | FTM/USD | https://www.bitfinex.com/t/FTM:USD | USD | 19 | https://www.bitfinex.com/t/FTM:USD | 0 | 19 hours ago |
0.709717 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747872121 | FTM/USD | https://hitbtc.com/FTM-to-USD | USD | 20 | https://hitbtc.com/FTM-to-USD | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FTM/USD | https://bittrex.com/Market/Index?MarketName=USD-FTM | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-FTM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTM | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-FTM | 0 | - | |||
0.0002941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | FTM/ETH | https://tidex.com/exchange/FTM/ETH | ETH | 23 | https://tidex.com/exchange/FTM/ETH | 0 | 3 months ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FTM/BTC | https://poloniex.com/exchange#BTC_FTM | BTC | 24 | https://poloniex.com/exchange#BTC_FTM | 0 | - | |||
0.6809 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1747872136 | FTM/EUR | https://www.binance.com/en/trade/FTM_EUR | EUR | 25 | https://www.binance.com/en/trade/FTM_EUR | 0 | 19 hours ago |
0.7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1747872128 | FTM/USDT | https://www.okx.com/trade-spot/FTM-USDT | USDT | 26 | https://www.okx.com/trade-spot/FTM-USDT | 0 | 19 hours ago |
0.7181 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1747872139 | FTM/USDT | https://www.huobi.com/en-us/exchange/ftm_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/ftm_usdt | 0 | 19 hours ago |
1.41E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1747872126 | FTM/BTC | https://www.bibox.com/en/exchange/basic/FTM_BTC | BTC | 28 | https://www.bibox.com/en/exchange/basic/FTM_BTC | 0 | 19 hours ago |
0.0002148 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1747872138 | FTM/ETH | https://www.binance.com/en/trade/FTM_ETH | ETH | 29 | https://www.binance.com/en/trade/FTM_ETH | 0 | 19 hours ago |
0.6994 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1747872136 | FTM/USDT | https://www.binance.com/en/trade/FTM_USDT | USDT | 30 | https://www.binance.com/en/trade/FTM_USDT | 0 | 19 hours ago |
0.5695 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1747872135 | FTM/USD | https://trade.kraken.com/markets/kraken/FTM/USD | USD | 31 | https://trade.kraken.com/markets/kraken/FTM/USD | 0 | 19 hours ago |
0.3111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1747872126 | FTM/USD | https://cex.io/ftm-usd | USD | 32 | https://cex.io/ftm-usd | 0 | 19 hours ago |
7.43E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1747872138 | FTM/BTC | https://www.binance.com/en/trade/FTM_BTC | BTC | 33 | https://www.binance.com/en/trade/FTM_BTC | 0 | 19 hours ago |
4.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1747872126 | FTM/ETH | https://www.bibox.com/en/exchange/basic/FTM_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/FTM_ETH | 0 | 19 hours ago |
0.203856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747872126 | FTM/USDT | https://www.bibox.com/en/exchange/basic/FTM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/FTM_USDT | 0 | 19 hours ago |
0.00017616 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747872123 | FTM/ETH | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 36 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 19 hours ago |
0.412488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1747872122 | FTM/USDT | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 37 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 19 hours ago |
0.00017641 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747872121 | FTM/ETH | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 38 | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 19 hours ago |
0.67746 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1747872130 | FTM/EUR | https://account.bitvavo.com/markets/FTM-EUR | EUR | 39 | https://account.bitvavo.com/markets/FTM-EUR | 0 | 19 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FTM/USDT | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 40 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTM/ETH | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 41 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FTM/BTC | https://www.southxchange.com/Market/Book/FTM/BTC | BTC | 42 | https://www.southxchange.com/Market/Book/FTM/BTC | 0 | - | |||
0.306 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1747872133 | FTM/USDT | https://exchange.latoken.com/exchange/FTM-USDT | USDT | 43 | https://exchange.latoken.com/exchange/FTM-USDT | 0 | 19 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | FTM/ETH | https://exchange.latoken.com/exchange/FTM-ETH | ETH | 44 | https://exchange.latoken.com/exchange/FTM-ETH | 0 | - | |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTM/USDT | https://poloniex.com/exchange#USDT_FTM | USDT | 45 | https://poloniex.com/exchange#USDT_FTM | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5986 | -0.06762 | -11.2963581691 | 0.47725 | 0.5986 | 58335.9346722 | CX |
4 | 0.5131 | 0.01788 | 3.48470083804 | 0.4653 | 0.6201 | 378398.738799 | CX |
12 | 0.7296 | -0.19862 | -27.2231359649 | 0.3788 | 0.7811 | 1019319.1739 | CX |
26 | 0.70733 | -0.17635 | -24.9317857294 | 0.317 | 1.48 | 2057171.82762 | CX |
52 | 0.8745 | -0.34352 | -39.2818753573 | 0.2603 | 1.48 | 2014311.30357 | CX |
156 | 0.4102 | 0.12078 | 29.4441735739 | 0.12501 | 1.48 | 2042101.69044 | CX |
260 | 0.00478469 | 0.52619531 | 10997.4796695 | 0.00468721 | 3.5 | 33682449.1326 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1747871400 | 0.50457 | 0.00344 | 0.69 | 0.50113 | 0.52106 | 0.49874 | 53965 |
1747785000 | 0.50113 | 0.00422 | 0.85 | 0.50032 | 0.51626 | 0.48557 | 37254 |
1747698600 | 0.49691 | -0.00341 | -0.68 | 0.50985 | 0.51712 | 0.48449 | 23191 |
1747612200 | 0.50032 | 0.02307 | 4.83 | 0.47725 | 0.52533 | 0.47725 | 18957 |
1747525800 | 0.47725 | -0.04075 | -7.87 | 0.51193 | 0.51362 | 0.47725 | 122973 |
1747439400 | 0.518 | -0.02526 | -4.65 | 0.5986 | 0.5986 | 0.518 | 48722 |
1747353000 | 0.54326 | -0.03964 | -6.80 | 0.5986 | 0.5986 | 0.5303 | 103287 |
1747266600 | 0.5829 | -0.0157 | -2.62 | 0.5986 | 0.60521 | 0.58241 | 42045 |
1747180200 | 0.5986 | 0.01209 | 2.06 | 0.61999 | 0.6201 | 0.5576 | 177859 |
1747093800 | 0.58651 | 0.27541 | 88.53 | 0.61999 | 0.61999 | 0.56245 | 213172 |
1747007400 | 0.3111 | -0.30889 | -49.82 | 0.61268 | 0.61641 | 0.59011 | 1429922 |
1746921000 | 0.61999 | 0.03107 | 5.28 | 0.5976 | 0.61999 | 0.57772 | 1393682 |
1746834600 | 0.58892 | 0.0319 | 5.73 | 0.57388 | 0.60999 | 0.54102 | 188411 |
1746748200 | 0.55702 | 0.05812 | 11.65 | 0.4989 | 0.5717 | 0.4989 | 160554 |
1746661800 | 0.4989 | -0.007 | -1.38 | 0.5059 | 0.53109 | 0.49605 | 69412 |
1746575400 | 0.5059 | 0.00193 | 0.38 | 0.50397 | 0.51471 | 0.4891 | 86630 |
1746489000 | 0.50397 | -0.0129 | -2.50 | 0.51687 | 0.52695 | 0.5021 | 100881 |
1746402600 | 0.51687 | -0.02642 | -4.86 | 0.54329 | 0.54941 | 0.51687 | 80193 |
1746316200 | 0.54329 | -0.02615 | -4.59 | 0.55282 | 0.56274 | 0.54329 | 16201 |
1746229800 | 0.56944 | 0.00154 | 0.27 | 0.5703 | 0.5941 | 0.5378 | 397770 |
1746143400 | 0.5679 | 0.0724 | 14.61 | 0.4945 | 0.61 | 0.4939 | 1323264 |
1746057000 | 0.4955 | -0.0164 | -3.20 | 0.5119 | 0.5189 | 0.4653 | 468052 |
1745970600 | 0.5119 | -0.0102 | -1.95 | 0.5221 | 0.529 | 0.5063 | 624668 |
1745884200 | 0.5221 | 0.0035 | 0.67 | 0.5186 | 0.54 | 0.5054 | 625843 |
1745797800 | 0.5186 | -0.0214 | -3.96 | 0.5395 | 0.5494 | 0.50879 | 393178 |
1745711400 | 0.54 | 0.0104 | 1.96 | 0.5296 | 0.5711 | 0.5154 | 659766 |
1745625000 | 0.5296 | 0.0184 | 3.60 | 0.51272 | 0.54584 | 0.5003 | 1137444 |
1745538600 | 0.5112 | 0.0006 | 0.12 | 0.5131 | 0.5199 | 0.4872 | 597856 |
1745452200 | 0.5106 | -0.0009 | -0.18 | 0.5121 | 0.5354 | 0.5018 | 987962 |
1745365800 | 0.5115 | 0.0585 | 12.91 | 0.4555 | 0.5142 | 0.4467 | 970622 |
1745279400 | 0.453 | -0.0122 | -2.62 | 0.4652 | 0.5003 | 0.44503 | 1334428 |
1745193000 | 0.4652 | -0.0121 | -2.54 | 0.4769 | 0.4792 | 0.4568 | 342471 |
1745106600 | 0.4773 | 0.0173 | 3.76 | 0.4553 | 0.4786 | 0.45438 | 494833 |
1745020200 | 0.46 | -0.0105 | -2.23 | 0.4705 | 0.4761 | 0.4577 | 202645 |
1744933800 | 0.4705 | 0.0064 | 1.38 | 0.4641 | 0.4826 | 0.4614 | 431586 |
1744847400 | 0.4641 | -0.0081 | -1.72 | 0.4706 | 0.4823 | 0.4591 | 663646 |
1744761000 | 0.4722 | -0.0177 | -3.61 | 0.4897 | 0.5135 | 0.47 | 669657 |
1744674600 | 0.4899 | 0.006 | 1.24 | 0.4923 | 0.5186 | 0.4847 | 570413 |
1744588200 | 0.4839 | -0.0423 | -8.04 | 0.52708 | 0.52958 | 0.48 | 971783 |
1744501800 | 0.5262 | 0.0489 | 10.25 | 0.4784 | 0.5381 | 0.4734 | 841861 |
1744415400 | 0.4773 | 0.015 | 3.24 | 0.4671 | 0.49 | 0.4602 | 959888 |
1744329000 | 0.4623 | -0.0233 | -4.80 | 0.4877 | 0.4932 | 0.45567 | 1097917 |
1744242600 | 0.4856 | 0.0905 | 22.91 | 0.3929 | 0.4973 | 0.3791 | 2913165 |
1744156200 | 0.3951 | -0.0374 | -8.65 | 0.4355 | 0.4429 | 0.3927 | 1328595 |
1744069800 | 0.4325 | -0.0074 | -1.68 | 0.4346 | 0.4624 | 0.3788 | 207916 |
1743983400 | 0.4399 | -0.0541 | -10.95 | 0.5008 | 0.5008 | 0.4286 | 523204 |
1743897000 | 0.494 | -0.0062 | -1.24 | 0.5016 | 0.51 | 0.4887 | 1063683 |
1743810600 | 0.5002 | 0.0169 | 3.50 | 0.48127 | 0.5157 | 0.4678 | 1157434 |
1743724200 | 0.4833 | 0.0116 | 2.46 | 0.4716 | 0.4844 | 0.4357 | 569619 |
1743637800 | 0.4717 | -0.0365 | -7.18 | 0.50468 | 0.5253 | 0.4609 | 2022258 |
1743551400 | 0.5082 | 0.0235 | 4.85 | 0.4842 | 0.5278 | 0.4834 | 1143171 |
1743465000 | 0.4847 | -0.0082 | -1.66 | 0.4818 | 0.5013 | 0.4586 | 1155885 |
1743378600 | 0.4929 | 0.0081 | 1.67 | 0.4864 | 0.5082 | 0.4803 | 484453 |
1743292200 | 0.4848 | -0.057 | -10.52 | 0.5416 | 0.5444 | 0.4758 | 788562 |
1743205800 | 0.5418 | -0.0641 | -10.58 | 0.60003 | 0.6042 | 0.531 | 642267 |
1743119400 | 0.6059 | 0.0072 | 1.20 | 0.6008 | 0.62551 | 0.5907 | 440875 |
1743033000 | 0.5987 | -0.0077 | -1.27 | 0.6066 | 0.6353 | 0.5862 | 661950 |
1742946600 | 0.6064 | 0.0119 | 2.00 | 0.59427 | 0.6326 | 0.576 | 1174315 |
1742860200 | 0.5945 | 0.0563 | 10.46 | 0.5393 | 0.6186 | 0.5299 | 1472201 |
1742773800 | 0.5382 | 0.0306 | 6.03 | 0.505 | 0.54395 | 0.5025 | 341305 |
1742687400 | 0.5076 | 0.0004 | 0.08 | 0.5054 | 0.5227 | 0.50479 | 215540 |
1742601000 | 0.5072 | -0.0026 | -0.51 | 0.5098 | 0.5226 | 0.4862 | 753432 |
1742514600 | 0.5098 | -0.0351 | -6.44 | 0.5501 | 0.5574 | 0.507 | 708137 |
1742428200 | 0.5449 | 0.0521 | 10.57 | 0.4942 | 0.5501 | 0.49405 | 921140 |
1742341800 | 0.4928 | -0.0082 | -1.64 | 0.5011 | 0.5011 | 0.468 | 1051767 |
1742255400 | 0.501 | 0.0048 | 0.97 | 0.4973 | 0.5178 | 0.4904 | 1574573 |
1742169000 | 0.4962 | -0.0538 | -9.78 | 0.5494 | 0.55 | 0.4861 | 1075182 |
1742082600 | 0.55 | 0.0179 | 3.36 | 0.52971 | 0.5634 | 0.5189 | 873383 |
1741996200 | 0.5321 | 0.0487 | 10.07 | 0.4822 | 0.549 | 0.47804 | 1148397 |
1741909800 | 0.4834 | 0.0333 | 7.40 | 0.452 | 0.5062 | 0.44691 | 1233821 |
1741823400 | 0.4501 | 0.0253 | 5.96 | 0.42742 | 0.4568 | 0.41081 | 799498 |
1741737000 | 0.4248 | -0.0069 | -1.60 | 0.4289 | 0.4493 | 0.4043 | 1217788 |
1741650600 | 0.4317 | -0.0055 | -1.26 | 0.4376 | 0.472 | 0.4095 | 3535154 |
1741564200 | 0.4372 | -0.0709 | -13.95 | 0.5085 | 0.5113 | 0.4319 | 1318363 |
1741477800 | 0.5081 | 0.0021 | 0.42 | 0.5065 | 0.5213 | 0.4997 | 522093 |
1741391400 | 0.506 | -0.0274 | -5.14 | 0.5359 | 0.543 | 0.445 | 5494143 |
1741305000 | 0.5334 | -0.0607 | -10.22 | 0.5886 | 0.6206 | 0.5334 | 4805589 |
1741218600 | 0.5941 | 0.0318 | 5.66 | 0.5633 | 0.6108 | 0.5389 | 1794957 |
1741132200 | 0.5623 | -0.0386 | -6.42 | 0.5983 | 0.5983 | 0.4932 | 3276215 |
1741045800 | 0.6009 | -0.1461 | -19.56 | 0.7473 | 0.7475 | 0.5872 | 6665897 |
1740959400 | 0.747 | 0.0248 | 3.43 | 0.7254 | 0.7811 | 0.7145 | 1640463 |
1740873000 | 0.7222 | 0.0469 | 6.95 | 0.6726 | 0.761 | 0.6671 | 1248425 |
1740786600 | 0.6753 | -0.01205 | -1.75 | 0.68911 | 0.6969 | 0.6152 | 2103069 |
1740700200 | 0.68735 | -0.03845 | -5.30 | 0.7296 | 0.7473 | 0.67928 | 2420022 |
1740613800 | 0.7258 | -0.02675 | -3.55 | 0.7595 | 0.7661 | 0.6649 | 3133668 |
1740527400 | 0.75255 | -0.06415 | -7.85 | 0.8096 | 0.823 | 0.6742 | 5576189 |
1740441000 | 0.8167 | -0.0333 | -3.92 | 0.8495 | 0.9154 | 0.7883 | 5001391 |
1740354600 | 0.85 | 0.0432 | 5.35 | 0.7998 | 0.8563 | 0.7956 | 2041847 |
1740268200 | 0.8068 | -0.0467 | -5.47 | 0.85209 | 0.9135 | 0.7853 | 2937695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions