Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Falcon FinanceFF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.06567

-0.00376

(

-5.42%

)

Official Links

Website

Info

Rank 229

ethereum

Categories:

Bid

US$ 0.06614

Exchange

KRAKEN

Ask

US$ 0.06632

Last Trade Time

08:13:11

Volume (24h)

$ 1,459

Last Trade Size

1,501.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.06567

Fully Diluted Market Cap

US$ 656,700,000

Genesis Date

Days Range 0.06554-0.06943

52 Weeks Range 0.0484-0.22431

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	6458169.76042	105.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	KRW	KRW 681,336,909.00	FF/KRW	/crypto/Falcon-Finance-FF	1	/crypto/Falcon-Finance-FF	94.269857413	6 hours ago
LBank	181950.18	0.069445	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 12,635.00	FF/USDT	/crypto/Falcon-Finance-FF	2	/crypto/Falcon-Finance-FF	2.65592546514	6 hours ago
Bithumb	91299.9958551	104.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782882007	KRW	KRW 9,540,849.00	FF/KRW	/crypto/Falcon-Finance-FF	3	/crypto/Falcon-Finance-FF	1.33270538099	6 hours ago
Gate	77060.6	0.069655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 5,367.00	FF/USDT	/crypto/Falcon-Finance-FF	4	/crypto/Falcon-Finance-FF	1.1248530224	6 hours ago
KuCoin	42245.6	0.069455	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 2,934.00	FF/USDT	/crypto/Falcon-Finance-FF	5	/crypto/Falcon-Finance-FF	0.616658718502	6 hours ago
HitBTC	0	0.06946	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 0.00000000	FF/USDT	/crypto/Falcon-Finance-FF	6	/crypto/Falcon-Finance-FF	0	6 hours ago
Kraken	0	0	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 0.00000000	FF/EUR	/crypto/Falcon-Finance-FF	7	/crypto/Falcon-Finance-FF	0	6 hours ago
Upbit	0	0.09159	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	USDT	$ 0.00000000	FF/USDT	/crypto/Falcon-Finance-FF	8	/crypto/Falcon-Finance-FF	0	6 hours ago
Kraken	0	0.069255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 0.00000000	FF/USD	/crypto/Falcon-Finance-FF	9	/crypto/Falcon-Finance-FF	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06618	-0.00051	-0.770625566636	0.06484	0.07093	3536.53918714	CX
4	0.09577	-0.0301	-31.42946643	0.06484	0.10145	12908.5531675	CX
12	0.08424	-0.01857	-22.0441595442	0.0545	0.16423	48934.1302454	CX
26	0.08919	-0.02352	-26.3706693576	0.0545	0.16423	38884.8826789	CX
52	0.18007	-0.1144	-63.5308491142	0.0484	0.22431	110653.888159	CX
156	0	0	0	0	0.22431	30668.5395609	CX
260	0.0002711	0.0653989	24123.5337514	5.313E-5	0.22431	17604.0285114	CX

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overc... Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings. To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions. By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains. $FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success. Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782863400	0.06943	0.00324	4.89	0.06619	0.07093	0.06571	3577
1782777000	0.06619	0.00028	0.42	0.06591	0.06634	0.06591	2427
1782690600	0.06591	-0.00159	-2.36	0.0675	0.06761	0.06591	5949
1782604200	0.0675	-2.0E-5	-0.03	0.06752	0.06752	0.06644	2799
1782517800	0.06752	0.00057	0.85	0.06695	0.06817	0.06695	2599
1782431400	0.06695	0.00077	1.16	0.06618	0.06816	0.06484	7401
1782345000	0.06618	0	0.00	0.06618	0.06618	0.06618	0
1782258600	0.06618	-0.00326	-4.69	0.06944	0.06944	0.06618	4407
1782172200	0.06944	-0.00188	-2.64	0.07132	0.07186	0.06944	24980
1782085800	0.07132	5.0E-5	0.07	0.07127	0.07202	0.07127	11005
1781999400	0.07127	0.00246	3.58	0.06881	0.07127	0.06881	11549
1781913000	0.06881	-0.00718	-9.45	0.07599	0.07599	0.06881	2177
1781826600	0.07599	-0.00126	-1.63	0.07725	0.07725	0.07459	2741
1781740200	0.07725	0.00244	3.26	0.07481	0.07725	0.07481	1578
1781653800	0.07481	0.00254	3.51	0.07227	0.07481	0.07192	7162
1781567400	0.07227	0.00017	0.24	0.0721	0.07299	0.07207	142
1781481000	0.0721	-0.00611	-7.81	0.07821	0.07846	0.0697	27971
1781394600	0.07821	-0.00144	-1.81	0.07965	0.08042	0.07559	19653
1781308200	0.07965	0.00303	3.95	0.07662	0.08245	0.07654	8927
1781221800	0.07662	-0.00042	-0.55	0.07704	0.07837	0.07439	17764
1781135400	0.07704	0.00073	0.96	0.07631	0.07882	0.07493	41966
1781049000	0.07631	-0.01149	-13.09	0.08943	0.08943	0.07631	42931
1780962600	0.0878	-0.00441	-4.78	0.09221	0.09441	0.08601	13578
1780876200	0.09221	0.0011	1.21	0.09111	0.0983	0.08985	15644
1780789800	0.09111	-0.00167	-1.80	0.09278	0.09347	0.08546	30223
1780703400	0.09278	-0.00045	-0.48	0.09323	0.09734	0.08718	28992
1780617000	0.09323	-0.00473	-4.83	0.09796	0.09796	0.0921	18830
1780530600	0.09796	0.00279	2.93	0.09577	0.10145	0.09375	4451
1780444200	0.09517	-0.01612	-14.48	0.11129	0.11611	0.09517	33626
1780357800	0.11129	0.01017	10.06	0.10112	0.11767	0.10112	60993
1780271400	0.10112	0.00399	4.11	0.09713	0.1013	0.09713	921
1780185000	0.09713	-0.00403	-3.98	0.10116	0.10212	0.09713	8992
1780098600	0.10116	0.00078	0.78	0.10038	0.11225	0.0998	49412
1780012200	0.10038	0.00291	2.99	0.09747	0.1051	0.09747	35094
1779925800	0.09747	0.00385	4.11	0.09362	0.11203	0.09291	43377
1779839400	0.09362	0.00147	1.60	0.09215	0.0992	0.08897	130966
1779753000	0.09215	0.00606	7.04	0.08609	0.09215	0.08545	15296
1779666600	0.08609	-0.00067	-0.77	0.08676	0.08771	0.08427	5390
1779580200	0.08676	-0.00063	-0.72	0.08739	0.08968	0.07904	57319
1779493800	0.08739	-0.0008	-0.91	0.09138	0.09188	0.08647	12147
1779407400	0.08819	0	0.00	0.08819	0.09165	0.08819	23003
1779321000	0.08819	0.00365	4.32	0.08454	0.09235	0.08454	32848
1779234600	0.08454	0	0.00	0.08454	0.08454	0.08454	0
1779148200	0.08454	-0.00404	-4.56	0.09075	0.09141	0.08454	25541
1779061800	0.08858	0	0.00	0.08858	0.09259	0.0847	57543
1778975400	0.08858	-0.00082	-0.92	0.08802	0.0925	0.0841	47950
1778889000	0.0894	0.00743	9.06	0.07928	0.0932	0.07883	120950
1778802600	0.08197	-0.00396	-4.61	0.08593	0.08811	0.0756	154081
1778716200	0.08593	0.00768	9.81	0.07825	0.08918	0.07583	183581
1778629800	0.07825	0.00756	10.69	0.07069	0.08054	0.06962	151212
1778543400	0.07069	0.00599	9.26	0.0647	0.07287	0.06417	175569
1778457000	0.0647	-4.0E-5	-0.06	0.06474	0.06603	0.06437	15933
1778370600	0.06474	-0.00159	-2.40	0.06633	0.06647	0.06436	42818
1778284200	0.06633	0.00151	2.33	0.06482	0.06674	0.06408	40375
1778197800	0.06482	0.00149	2.35	0.06333	0.06562	0.06333	47183
1778111400	0.06333	0.00075	1.20	0.06258	0.06452	0.06231	38618
1778025000	0.06258	0.00035	0.56	0.06223	0.06281	0.0616	9879
1777938600	0.06223	-0.00024	-0.38	0.06247	0.06247	0.0545	12680
1777852200	0.06247	7.0E-5	0.11	0.0624	0.06254	0.06193	3062
1777765800	0.0624	-0.00053	-0.84	0.06293	0.06293	0.06213	932
1777679400	0.06293	-0.0006	-0.94	0.06353	0.0646	0.06159	11353
1777593000	0.06353	-0.00027	-0.42	0.0638	0.06392	0.06236	9859
1777506600	0.0638	-0.0023	-3.48	0.0661	0.0661	0.06309	12152
1777420200	0.0661	-1.0E-5	-0.02	0.06611	0.06741	0.0661	14620
1777333800	0.06611	-0.00373	-5.34	0.06984	0.06984	0.06391	47552
1777247400	0.06984	-0.00142	-1.99	0.07126	0.07126	0.06786	24976
1777161000	0.07126	-0.00083	-1.15	0.07209	0.07308	0.06971	35753
1777074600	0.07209	-0.00014	-0.19	0.07223	0.07414	0.07209	13937
1776988200	0.07223	-0.00266	-3.55	0.07489	0.07489	0.07213	56142
1776901800	0.07489	-1.0E-5	-0.01	0.0749	0.07671	0.07438	28906
1776815400	0.0749	-0.00022	-0.29	0.07512	0.07512	0.0742	9180
1776729000	0.07512	0.00322	4.48	0.0719	0.07524	0.0719	20276
1776642600	0.0719	0.00026	0.36	0.07164	0.07203	0.07164	9916
1776556200	0.07164	-0.00258	-3.48	0.07422	0.07536	0.07164	51077
1776469800	0.07422	-0.00096	-1.28	0.07518	0.07518	0.07399	10336
1776383400	0.07518	-0.00136	-1.78	0.07654	0.07678	0.07414	67380
1776297000	0.07654	-0.00134	-1.72	0.07788	0.07924	0.07514	254256
1776210600	0.07788	-0.00241	-3.00	0.08029	0.08029	0.07697	24716
1776124200	0.08029	0.00271	3.49	0.07758	0.08358	0.07611	402926
1776037800	0.07758	-0.01093	-12.35	0.08851	0.09011	0.07758	282917
1775951400	0.08851	-0.02199	-19.90	0.10768	0.11276	0.08824	511822
1775865000	0.1105	0.02626	31.17	0.08424	0.16423	0.08424	211658
1775778600	0.08424	0	0.00	0.08424	0.08424	0.08424	0
1775692200	0.08424	0	0.00	0.08424	0.08424	0.08424	0
1775605800	0.08424	0	0.00	0.08424	0.08424	0.08424	0
1775519400	0.08424	-0.00268	-3.08	0.08692	0.08692	0.08424	15
1775433000	0.08692	0	0.00	0.08692	0.08692	0.08692	0
1775346600	0.08692	0	0.00	0.08692	0.08692	0.08692	0
1775260200	0.08692	0	0.00	0.08692	0.08692	0.08692	0
1775173800	0.08692	0.01909	28.14	0.06783	0.08693	0.06783	393
1775087400	0.06783	0	0.00	0.06783	0.06783	0.06783	0