ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Enjin CoinENJ
US$ 0.159
0.008
(
5.30%
)
Info
Rank Rank 138
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.159
Exchange
KRKN
Ask
US$ 0.160
Last Trade Time
23:23:10
Volume (24h)
$ 1,908,469
Last Trade Size
36.47
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.159
Fully Diluted Market Cap
US$ 159,000,000
Genesis Date
24/7/2017
Days Range 0.149-0.160
52 Weeks Range 0.12081-0.733
Circulating Supply 1,734,292,277 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1595Binance9400688.6/cdn/crypto/logos/exchanges/BINA.png$ 1,461,632.591728948504ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT77.1623803722Recently
0.15961DigiFinex587329.2/cdn/crypto/logos/exchanges/DGFX.png$ 91,034.991728948298ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT2https://www.digifinex.com/en-ww/trade/USDT/ENJ4.8208935603Recently
0.1598OKX513879.643/cdn/crypto/logos/exchanges/OKEX.png$ 80,013.101728948499ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT3https://www.okx.com/trade-spot/ENJ-USDT4.21800765517Recently
0.14688Bitvavo494416.777053/cdn/crypto/logos/exchanges/BITV.png€ 70,283.791728947626ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR4https://account.bitvavo.com/markets/ENJ-EUR4.0582532872515 minutes ago
0.1589Kucoin396883.809/cdn/crypto/logos/exchanges/KUCN.png$ 61,920.801728947770ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT5https://trade.kucoin.com/ENJ-USDT3.2576868287712 minutes ago
0.1602Gate.io250953.37/cdn/crypto/logos/exchanges/GATE.png$ 38,958.851728946924ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT6https://gate.io/trade/ENJ_USDT2.0598660604126 minutes ago
6.03E-5Kucoin116056.269/cdn/crypto/logos/exchanges/KUCN.pngETH 6.961728947725ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH7https://trade.kucoin.com/ENJ-ETH0.95260872412713 minutes ago
2.4E-6Binance104532.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2496131728948489ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC8https://www.binance.com/en/trade/ENJ_BTC0.858023037931Recently
2.39E-6Upbit93820.3581223/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2236271728947743ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.77009275257713 minutes ago
0.1518HTX65521.0478/cdn/crypto/logos/exchanges/HUOB.png$ 9,838.791728884735ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT10https://www.huobi.com/en-us/exchange/enj_usdt0.53780741261118 hours ago
6.03E-5Binance61502.6/cdn/crypto/logos/exchanges/BINA.pngETH 3.741728948446ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH11https://www.binance.com/en/trade/ENJ_ETH0.504823339758Recently
0.159Kraken46536.3790486/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,224.331728948406ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD12https://trade.kraken.com/markets/kraken/ENJ/USD0.381978165014Recently
0.15925Crypto.com23860.4/cdn/crypto/logos/exchanges/CRTO.png$ 3,724.211728948407ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT13https://crypto.com/exchange/trade/ENJ_USDT0.195850042372Recently
2.39E-6Kucoin11725.3398/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0280231728948494ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC14https://trade.kucoin.com/ENJ-BTC0.0962434953585Recently
0.1591Crypto.com7110.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,112.141728946181ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD15https://crypto.com/exchange/trade/ENJ_USD0.058364960825839 minutes ago
0.14384Bitstamp5912.79913956/cdn/crypto/logos/exchanges/BSTP.png€ 874.131728948507ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR16https://www.bitstamp.net/markets/enj/eur0.0485332166275Recently
6.019E-5Gate.io2264.374/cdn/crypto/logos/exchanges/GATE.pngETH 0.1363431728946924ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH17https://gate.io/trade/ENJ_ETH0.01858634992926 minutes ago
0.160192LATOKEN0.06/cdn/crypto/logos/exchanges/LATK.png$ 0.0095131728946928ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT18https://exchange.latoken.com/exchange/ENJ-USDT4.92489754669E-726 minutes ago
6.019E-5LATOKEN0.03/cdn/crypto/logos/exchanges/LATK.pngETH 0.000001821728916295ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH19https://exchange.latoken.com/exchange/ENJ-ETH2.46244877334E-79 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT20https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC21https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD22https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
0.1479Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728948507ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD23https://www.bitstamp.net/markets/enj/usd0Recently
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728864135ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT24https://pro.coinbase.com/trade/ENJ-USDT023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC25https://crypto.com/exchange/trade/ENJ_BTC0-
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001728864135ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD26https://pro.coinbase.com/trade/ENJ-USD023 hours ago
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728864135ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC27https://pro.coinbase.com/trade/ENJ-BTC023 hours ago
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728864126ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD28https://www.bitfinex.com/t/ENJ:USD023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH29https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
2.39E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728948196ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC30https://hitbtc.com/ENJ-to-BTC05 minutes ago
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728948110ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT31https://www.bibox.com/en/exchange/basic/ENJ_USDT07 minutes ago
2.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728864132ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC32https://exchange.latoken.com/exchange/ENJ-BTC023 hours ago
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH33https://www.huobi.com/en-us/exchange/enj_eth023 hours ago
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC34https://www.huobi.com/en-us/exchange/enj_btc023 hours ago
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728864149ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR35https://www.binance.com/en/trade/ENJ_EUR023 hours ago
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC36https://www.okx.com/trade-spot/ENJ-BTC023 hours ago
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728864122ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH37https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c023 hours ago
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728864122ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT38https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c023 hours ago
5.975E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728948154ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH39https://hitbtc.com/ENJ-to-ETH06 minutes ago
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD40https://hitbtc.com/ENJ-to-USD023 hours ago
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728777811ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD41https://gemini.com/?symbol=ENJUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT42https://poloniex.com/exchange#USDT_ENJ0-
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728864121ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH43https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c023 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC44https://account.bitvavo.com/markets/ENJ-BTC0-
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728864130ENJ/USDhttps://gate.io/trade/ENJ_USDUSD45https://gate.io/trade/ENJ_USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.149350.009656.461332440580.1370.15552180875.997272CX
40.1380.02115.21739130430.130730.183210245.496864CX
120.204-0.045-22.05882352940.120810.355251325.592901CX
260.312-0.153-49.03846153850.120810.411581115675.61754CX
520.21-0.051-24.28571428570.120810.7331904350.92358CX
1561.58-1.421-89.93670886080.01854.852782607.84566CX
2600.063199060.09580094151.5860204250.01854.855455289.74157CX

About ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17288634000.15-0.002-1.320.150.1530.146151807
17287770000.1520.0021.330.150.155520.1586523
17286906000.150.0074.900.1440.152050.144235704
17286042000.1430.0021.420.1410.1450.137153001
17285178000.141-0.006-4.080.1470.150.14102803
17284314000.147-0.005-3.290.150220.1540.146305186
17283450000.1520.0032.010.149350.154160.14759231104
17282586000.1490.0010.680.1480.1510.14641166
17281722000.148-0.001-0.670.1490.1510.145125020
17280858000.1490.007755.490.1410.160010.14044313845
17279994000.14125-0.00175-1.220.141930.1460.136141126
17279130000.143-0.005-3.380.1480.1560.139192663
17278266000.148-0.017-10.300.1650.179590.144311333
17277402000.165-0.012-6.780.1790.1830.165182557
17276538000.1770.0074.120.1680.1820.166398519
17275674000.17-0.005-2.860.1750.180.168114248
17274810000.1750.016.060.1660.1760.165230630
17273946000.1650.007684.880.1580.172990.156429942
17273082000.15732-0.00336-2.090.160.1650.157210329
17272218000.160680.005783.730.1540.161010.151345889
17271354000.15490.00493.270.148980.156070.14714188234
17270490000.15-0.005-3.230.1550.1550.145146518
17269626000.1550.0042.650.1520.1550.148266050
17268762000.1510.0032.030.1490.1570.147158098
17267898000.1480.0032.070.1450.1520.145172611
17267034000.1450.0053.570.1380.151970.13073332930
17266170000.140.0064.480.1350.140.134225161
17265306000.134-0.004-2.900.1380.1380.13393861
17264442000.138-0.009-6.120.1470.1490.136204783
17263578000.147-0.002-1.340.150.1510.146143403
17262714000.1490.0053.470.1440.1520.142322185
17261850000.1440.0010.700.1430.1460.141207264
17260986000.143-0.004-2.720.1470.149280.138388070
17260122000.147-0.002-1.340.1490.14910.1447592154
17259258000.1490.0117.970.1390.1490.1379413463
17258394000.1380.0053.760.1330.139170.133187380
17257530000.1330.0010.760.1320.14010.131144501
17256666000.132-0.002-1.490.1340.1390.127266149
17255802000.134-0.005-3.600.1390.140.13392191
17254938000.1390.004143.070.1340.140.129288133
17254074000.13486-0.00214-1.560.1380.142950.1348256609
17253210000.1370.0053.790.132370.1390.13207214291
17252346000.132-0.007-5.040.1390.1390.132211860
17251482000.139-0.005-3.470.1440.1450.13818997
17250618000.1440.0010.700.1430.159820.135176436
17249754000.1430.0010.700.139550.1490.13955247437
17248890000.142-0.001-0.700.1430.1480.138161049
17248026000.143-0.01-6.540.1540.175470.1491947
17247162000.153-0.009-5.560.150.1630.1468951295
17246298000.162-0.002-1.220.1630.1640.158139376
17245434000.1640.002931.820.1610.170.15883183193
17244570000.161070.011647.790.150.1650.149345514
17243706000.149430.003432.350.1460.15190.145320486
17242842000.1460.004092.880.1430.149470.13293202758
17241978000.141910.003442.480.1390.149460.13865116529
17241114000.13847-0.00053-0.380.1380.1410.136142829
17240250000.1390.0053.730.1340.1440.13341828
17239386000.1340.0010.750.1320.1340.12962689
17238522000.1330.0021.530.1310.1340.12915494
17237658000.131-0.005-3.680.1360.163270.12987274
17236794000.136-0.004-2.860.1410.163270.13453415
17235930000.140.0010.720.140.1430.13111432295
17235066000.1390.0075.300.1330.1420.131412538
17234202000.132-0.01-7.040.1430.163350.132160547
17233338000.1420.0021.430.140.1430.13947953
17232474000.14-0.003-2.100.141980.156830.13069275933
17231610000.1430.01814.400.1260.1440.124545044
17230746000.125-0.0104-7.680.1350.161780.123920294
17229882000.1354-0.00098-0.720.1380.1480.1342402169
17229018000.13638-0.00862-5.940.3530.3550.12081812796
17228154000.145-0.007-4.610.1540.1560.139263385
17227290000.152-0.01-6.170.1620.2060.15124546
17226426000.162-0.011-6.360.1740.206650.159275734
17225562000.173-0.003-1.700.1740.1760.163124847
17224698000.176-0.00506-2.790.1820.1830.17386305
17223834000.18106-0.00494-2.660.1850.191280.17719137677
17222970000.1860.0010.540.187050.19450.18488167657
17222106000.185-0.004-2.120.1890.191210.18427723
17221242000.18900.000.1890.211120.184155133
17220378000.1890.0084.420.1810.212830.181492572
17219514000.1810.0010.560.1790.1820.172446826
17218650000.18-0.002-1.100.1840.1950.18718305
17217786000.182-0.01246-6.410.194350.198260.1815678085
17216922000.19446-0.00954-4.680.2040.211520.193225102
17216058000.2040.0010.490.2020.2070.192115016
17215194000.20300.000.2020.2060.202299010
17214330000.2030.0126.280.1920.2040.189383242
17213466000.191-0.008-4.020.204480.219770.188297296
17212602000.1990.0084.190.1910.204480.191541961
17211738000.1910.0042.140.1880.1930.18009253249
17210874000.1870.0095.060.177410.1890.17644920287
17210010000.1780.0095.330.1690.180.169454459
17209146000.1690.007554.680.1630.182740.16783084