Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1595 | Binance | 9400688.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,461,632.59 | 1728948504 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 77.1623803722 | Recently |
0.15961 | DigiFinex | 587329.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 91,034.99 | 1728948298 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 4.8208935603 | Recently |
0.1598 | OKX | 513879.643 | /cdn/crypto/logos/exchanges/OKEX.png | $ 80,013.10 | 1728948499 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 3 | https://www.okx.com/trade-spot/ENJ-USDT | 4.21800765517 | Recently |
0.14688 | Bitvavo | 494416.777053 | /cdn/crypto/logos/exchanges/BITV.png | € 70,283.79 | 1728947626 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 4 | https://account.bitvavo.com/markets/ENJ-EUR | 4.05825328725 | 15 minutes ago |
0.1589 | Kucoin | 396883.809 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61,920.80 | 1728947770 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 5 | https://trade.kucoin.com/ENJ-USDT | 3.25768682877 | 12 minutes ago |
0.1602 | Gate.io | 250953.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,958.85 | 1728946924 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 6 | https://gate.io/trade/ENJ_USDT | 2.05986606041 | 26 minutes ago |
6.03E-5 | Kucoin | 116056.269 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 6.96 | 1728947725 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 7 | https://trade.kucoin.com/ENJ-ETH | 0.952608724127 | 13 minutes ago |
2.4E-6 | Binance | 104532.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.249613 | 1728948489 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 8 | https://www.binance.com/en/trade/ENJ_BTC | 0.858023037931 | Recently |
2.39E-6 | Upbit | 93820.3581223 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.223627 | 1728947743 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.770092752577 | 13 minutes ago |
0.1518 | HTX | 65521.0478 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,838.79 | 1728884735 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.537807412611 | 18 hours ago |
6.03E-5 | Binance | 61502.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.74 | 1728948446 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 11 | https://www.binance.com/en/trade/ENJ_ETH | 0.504823339758 | Recently |
0.159 | Kraken | 46536.3790486 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,224.33 | 1728948406 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ENJ/USD | 0.381978165014 | Recently |
0.15925 | Crypto.com | 23860.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,724.21 | 1728948407 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 13 | https://crypto.com/exchange/trade/ENJ_USDT | 0.195850042372 | Recently |
2.39E-6 | Kucoin | 11725.3398 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.028023 | 1728948494 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 14 | https://trade.kucoin.com/ENJ-BTC | 0.0962434953585 | Recently |
0.1591 | Crypto.com | 7110.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,112.14 | 1728946181 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 15 | https://crypto.com/exchange/trade/ENJ_USD | 0.0583649608258 | 39 minutes ago |
0.14384 | Bitstamp | 5912.79913956 | /cdn/crypto/logos/exchanges/BSTP.png | € 874.13 | 1728948507 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 16 | https://www.bitstamp.net/markets/enj/eur | 0.0485332166275 | Recently |
6.019E-5 | Gate.io | 2264.374 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.136343 | 1728946924 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 17 | https://gate.io/trade/ENJ_ETH | 0.018586349929 | 26 minutes ago |
0.160192 | LATOKEN | 0.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.009513 | 1728946928 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ENJ-USDT | 4.92489754669E-7 | 26 minutes ago |
6.019E-5 | LATOKEN | 0.03 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000182 | 1728916295 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 19 | https://exchange.latoken.com/exchange/ENJ-ETH | 2.46244877334E-7 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
0.1479 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1728948507 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 23 | https://www.bitstamp.net/markets/enj/usd | 0 | Recently |
0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728864135 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 24 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 23 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 25 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1728864135 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 26 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 23 hours ago |
3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728864135 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 27 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 23 hours ago |
0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1728864126 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 28 | https://www.bitfinex.com/t/ENJ:USD | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
2.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728948196 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 30 | https://hitbtc.com/ENJ-to-BTC | 0 | 5 minutes ago |
0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728948110 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | 7 minutes ago |
2.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728864132 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 23 hours ago |
0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728864135 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 23 hours ago |
2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728864135 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 23 hours ago |
0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728864149 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 35 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 23 hours ago |
9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728864128 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 36 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 23 hours ago |
5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 37 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 23 hours ago |
0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728864122 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 38 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 23 hours ago |
5.975E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728948154 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 39 | https://hitbtc.com/ENJ-to-ETH | 0 | 6 minutes ago |
0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728864120 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 40 | https://hitbtc.com/ENJ-to-USD | 0 | 23 hours ago |
0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1728777811 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 41 | https://gemini.com/?symbol=ENJUSD | 0 | 2 days ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 42 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728864121 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 43 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 23 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 44 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728864130 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 45 | https://gate.io/trade/ENJ_USD | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.14935 | 0.00965 | 6.46133244058 | 0.137 | 0.15552 | 180875.997272 | CX |
4 | 0.138 | 0.021 | 15.2173913043 | 0.13073 | 0.183 | 210245.496864 | CX |
12 | 0.204 | -0.045 | -22.0588235294 | 0.12081 | 0.355 | 251325.592901 | CX |
26 | 0.312 | -0.153 | -49.0384615385 | 0.12081 | 0.41158 | 1115675.61754 | CX |
52 | 0.21 | -0.051 | -24.2857142857 | 0.12081 | 0.733 | 1904350.92358 | CX |
156 | 1.58 | -1.421 | -89.9367088608 | 0.0185 | 4.85 | 2782607.84566 | CX |
260 | 0.06319906 | 0.09580094 | 151.586020425 | 0.0185 | 4.85 | 5455289.74157 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728863400 | 0.15 | -0.002 | -1.32 | 0.15 | 0.153 | 0.146 | 151807 |
1728777000 | 0.152 | 0.002 | 1.33 | 0.15 | 0.15552 | 0.15 | 86523 |
1728690600 | 0.15 | 0.007 | 4.90 | 0.144 | 0.15205 | 0.144 | 235704 |
1728604200 | 0.143 | 0.002 | 1.42 | 0.141 | 0.145 | 0.137 | 153001 |
1728517800 | 0.141 | -0.006 | -4.08 | 0.147 | 0.15 | 0.14 | 102803 |
1728431400 | 0.147 | -0.005 | -3.29 | 0.15022 | 0.154 | 0.146 | 305186 |
1728345000 | 0.152 | 0.003 | 2.01 | 0.14935 | 0.15416 | 0.14759 | 231104 |
1728258600 | 0.149 | 0.001 | 0.68 | 0.148 | 0.151 | 0.146 | 41166 |
1728172200 | 0.148 | -0.001 | -0.67 | 0.149 | 0.151 | 0.145 | 125020 |
1728085800 | 0.149 | 0.00775 | 5.49 | 0.141 | 0.16001 | 0.14044 | 313845 |
1727999400 | 0.14125 | -0.00175 | -1.22 | 0.14193 | 0.146 | 0.136 | 141126 |
1727913000 | 0.143 | -0.005 | -3.38 | 0.148 | 0.156 | 0.139 | 192663 |
1727826600 | 0.148 | -0.017 | -10.30 | 0.165 | 0.17959 | 0.144 | 311333 |
1727740200 | 0.165 | -0.012 | -6.78 | 0.179 | 0.183 | 0.165 | 182557 |
1727653800 | 0.177 | 0.007 | 4.12 | 0.168 | 0.182 | 0.166 | 398519 |
1727567400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.168 | 114248 |
1727481000 | 0.175 | 0.01 | 6.06 | 0.166 | 0.176 | 0.165 | 230630 |
1727394600 | 0.165 | 0.00768 | 4.88 | 0.158 | 0.17299 | 0.156 | 429942 |
1727308200 | 0.15732 | -0.00336 | -2.09 | 0.16 | 0.165 | 0.157 | 210329 |
1727221800 | 0.16068 | 0.00578 | 3.73 | 0.154 | 0.16101 | 0.151 | 345889 |
1727135400 | 0.1549 | 0.0049 | 3.27 | 0.14898 | 0.15607 | 0.14714 | 188234 |
1727049000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.145 | 146518 |
1726962600 | 0.155 | 0.004 | 2.65 | 0.152 | 0.155 | 0.148 | 266050 |
1726876200 | 0.151 | 0.003 | 2.03 | 0.149 | 0.157 | 0.147 | 158098 |
1726789800 | 0.148 | 0.003 | 2.07 | 0.145 | 0.152 | 0.145 | 172611 |
1726703400 | 0.145 | 0.005 | 3.57 | 0.138 | 0.15197 | 0.13073 | 332930 |
1726617000 | 0.14 | 0.006 | 4.48 | 0.135 | 0.14 | 0.134 | 225161 |
1726530600 | 0.134 | -0.004 | -2.90 | 0.138 | 0.138 | 0.133 | 93861 |
1726444200 | 0.138 | -0.009 | -6.12 | 0.147 | 0.149 | 0.136 | 204783 |
1726357800 | 0.147 | -0.002 | -1.34 | 0.15 | 0.151 | 0.146 | 143403 |
1726271400 | 0.149 | 0.005 | 3.47 | 0.144 | 0.152 | 0.142 | 322185 |
1726185000 | 0.144 | 0.001 | 0.70 | 0.143 | 0.146 | 0.141 | 207264 |
1726098600 | 0.143 | -0.004 | -2.72 | 0.147 | 0.14928 | 0.138 | 388070 |
1726012200 | 0.147 | -0.002 | -1.34 | 0.149 | 0.1491 | 0.14475 | 92154 |
1725925800 | 0.149 | 0.011 | 7.97 | 0.139 | 0.149 | 0.1379 | 413463 |
1725839400 | 0.138 | 0.005 | 3.76 | 0.133 | 0.13917 | 0.133 | 187380 |
1725753000 | 0.133 | 0.001 | 0.76 | 0.132 | 0.1401 | 0.131 | 144501 |
1725666600 | 0.132 | -0.002 | -1.49 | 0.134 | 0.139 | 0.127 | 266149 |
1725580200 | 0.134 | -0.005 | -3.60 | 0.139 | 0.14 | 0.133 | 92191 |
1725493800 | 0.139 | 0.00414 | 3.07 | 0.134 | 0.14 | 0.129 | 288133 |
1725407400 | 0.13486 | -0.00214 | -1.56 | 0.138 | 0.14295 | 0.1348 | 256609 |
1725321000 | 0.137 | 0.005 | 3.79 | 0.13237 | 0.139 | 0.13207 | 214291 |
1725234600 | 0.132 | -0.007 | -5.04 | 0.139 | 0.139 | 0.132 | 211860 |
1725148200 | 0.139 | -0.005 | -3.47 | 0.144 | 0.145 | 0.138 | 18997 |
1725061800 | 0.144 | 0.001 | 0.70 | 0.143 | 0.15982 | 0.135 | 176436 |
1724975400 | 0.143 | 0.001 | 0.70 | 0.13955 | 0.149 | 0.13955 | 247437 |
1724889000 | 0.142 | -0.001 | -0.70 | 0.143 | 0.148 | 0.138 | 161049 |
1724802600 | 0.143 | -0.01 | -6.54 | 0.154 | 0.17547 | 0.14 | 91947 |
1724716200 | 0.153 | -0.009 | -5.56 | 0.15 | 0.163 | 0.14689 | 51295 |
1724629800 | 0.162 | -0.002 | -1.22 | 0.163 | 0.164 | 0.158 | 139376 |
1724543400 | 0.164 | 0.00293 | 1.82 | 0.161 | 0.17 | 0.15883 | 183193 |
1724457000 | 0.16107 | 0.01164 | 7.79 | 0.15 | 0.165 | 0.149 | 345514 |
1724370600 | 0.14943 | 0.00343 | 2.35 | 0.146 | 0.1519 | 0.145 | 320486 |
1724284200 | 0.146 | 0.00409 | 2.88 | 0.143 | 0.14947 | 0.13293 | 202758 |
1724197800 | 0.14191 | 0.00344 | 2.48 | 0.139 | 0.14946 | 0.13865 | 116529 |
1724111400 | 0.13847 | -0.00053 | -0.38 | 0.138 | 0.141 | 0.136 | 142829 |
1724025000 | 0.139 | 0.005 | 3.73 | 0.134 | 0.144 | 0.133 | 41828 |
1723938600 | 0.134 | 0.001 | 0.75 | 0.132 | 0.134 | 0.129 | 62689 |
1723852200 | 0.133 | 0.002 | 1.53 | 0.131 | 0.134 | 0.129 | 15494 |
1723765800 | 0.131 | -0.005 | -3.68 | 0.136 | 0.16327 | 0.129 | 87274 |
1723679400 | 0.136 | -0.004 | -2.86 | 0.141 | 0.16327 | 0.134 | 53415 |
1723593000 | 0.14 | 0.001 | 0.72 | 0.14 | 0.143 | 0.13111 | 432295 |
1723506600 | 0.139 | 0.007 | 5.30 | 0.133 | 0.142 | 0.131 | 412538 |
1723420200 | 0.132 | -0.01 | -7.04 | 0.143 | 0.16335 | 0.132 | 160547 |
1723333800 | 0.142 | 0.002 | 1.43 | 0.14 | 0.143 | 0.139 | 47953 |
1723247400 | 0.14 | -0.003 | -2.10 | 0.14198 | 0.15683 | 0.13069 | 275933 |
1723161000 | 0.143 | 0.018 | 14.40 | 0.126 | 0.144 | 0.124 | 545044 |
1723074600 | 0.125 | -0.0104 | -7.68 | 0.135 | 0.16178 | 0.123 | 920294 |
1722988200 | 0.1354 | -0.00098 | -0.72 | 0.138 | 0.148 | 0.134 | 2402169 |
1722901800 | 0.13638 | -0.00862 | -5.94 | 0.353 | 0.355 | 0.12081 | 812796 |
1722815400 | 0.145 | -0.007 | -4.61 | 0.154 | 0.156 | 0.139 | 263385 |
1722729000 | 0.152 | -0.01 | -6.17 | 0.162 | 0.206 | 0.15 | 124546 |
1722642600 | 0.162 | -0.011 | -6.36 | 0.174 | 0.20665 | 0.159 | 275734 |
1722556200 | 0.173 | -0.003 | -1.70 | 0.174 | 0.176 | 0.163 | 124847 |
1722469800 | 0.176 | -0.00506 | -2.79 | 0.182 | 0.183 | 0.173 | 86305 |
1722383400 | 0.18106 | -0.00494 | -2.66 | 0.185 | 0.19128 | 0.17719 | 137677 |
1722297000 | 0.186 | 0.001 | 0.54 | 0.18705 | 0.1945 | 0.18488 | 167657 |
1722210600 | 0.185 | -0.004 | -2.12 | 0.189 | 0.19121 | 0.184 | 27723 |
1722124200 | 0.189 | 0 | 0.00 | 0.189 | 0.21112 | 0.184 | 155133 |
1722037800 | 0.189 | 0.008 | 4.42 | 0.181 | 0.21283 | 0.181 | 492572 |
1721951400 | 0.181 | 0.001 | 0.56 | 0.179 | 0.182 | 0.172 | 446826 |
1721865000 | 0.18 | -0.002 | -1.10 | 0.184 | 0.195 | 0.18 | 718305 |
1721778600 | 0.182 | -0.01246 | -6.41 | 0.19435 | 0.19826 | 0.18156 | 78085 |
1721692200 | 0.19446 | -0.00954 | -4.68 | 0.204 | 0.21152 | 0.193 | 225102 |
1721605800 | 0.204 | 0.001 | 0.49 | 0.202 | 0.207 | 0.192 | 115016 |
1721519400 | 0.203 | 0 | 0.00 | 0.202 | 0.206 | 0.202 | 299010 |
1721433000 | 0.203 | 0.012 | 6.28 | 0.192 | 0.204 | 0.189 | 383242 |
1721346600 | 0.191 | -0.008 | -4.02 | 0.20448 | 0.21977 | 0.188 | 297296 |
1721260200 | 0.199 | 0.008 | 4.19 | 0.191 | 0.20448 | 0.191 | 541961 |
1721173800 | 0.191 | 0.004 | 2.14 | 0.188 | 0.193 | 0.18009 | 253249 |
1721087400 | 0.187 | 0.009 | 5.06 | 0.17741 | 0.189 | 0.17644 | 920287 |
1721001000 | 0.178 | 0.009 | 5.33 | 0.169 | 0.18 | 0.169 | 454459 |
1720914600 | 0.169 | 0.00755 | 4.68 | 0.163 | 0.18274 | 0.16 | 783084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions