ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Enjin CoinENJ
US$ 0.371
-0.008
(
-2.11%
)
Info
Rank Rank 115
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.371
Exchange
KRKN
Ask
US$ 0.372
Last Trade Time
06:11:06
Volume (24h)
$ 16,478,807
Last Trade Size
15.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.371
Fully Diluted Market Cap
US$ 371,000,000
Genesis Date
24/7/2017
Days Range 0.371-0.382
52 Weeks Range 0.12081-0.733
Circulating Supply 1,734,292,277 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3724Binance5202534.8/cdn/crypto/logos/exchanges/BINA.png$ 1,953,122.551733552065ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT69.8881632857Recently
0.3722OKX623424.648/cdn/crypto/logos/exchanges/OKEX.png$ 234,010.451733552057ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT8.37476446977Recently
0.352Bitvavo359897.921368/cdn/crypto/logos/exchanges/BITV.png€ 127,899.851733552062ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR3https://account.bitvavo.com/markets/ENJ-EUR4.83468264254Recently
0.3723DigiFinex312002.8/cdn/crypto/logos/exchanges/DGFX.png$ 117,240.641733551744ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENJ4.191284339325 minutes ago
0.371Kraken281266.657961/cdn/crypto/logos/exchanges/KRKN.pngUS$ 105,893.711733551878ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD5https://trade.kraken.com/markets/kraken/ENJ/USD3.77839089484Recently
3.75E-6Binance140514.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5281381733552059ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC6https://www.binance.com/en/trade/ENJ_BTC1.88759781697Recently
3.8E-6Upbit139242.153016/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5212811733551484ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ1.8705071086110 minutes ago
0.371Kucoin135167.8625/cdn/crypto/logos/exchanges/KUCN.png$ 50,812.191733551960ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT8https://trade.kucoin.com/ENJ-USDT1.81577519585Recently
0.3733Gate.io134952.92/cdn/crypto/logos/exchanges/GATE.png$ 50,745.201733550214ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT9https://gate.io/trade/ENJ_USDT1.8128877694131 minutes ago
0.3721HTX54454.655/cdn/crypto/logos/exchanges/HUOB.png$ 20,440.581733552046ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT10https://www.huobi.com/en-us/exchange/enj_usdt0.731515687374Recently
9.337E-5Binance27129.1/cdn/crypto/logos/exchanges/BINA.pngETH 2.561733552063ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH11https://www.binance.com/en/trade/ENJ_ETH0.364438306226Recently
0.37283Crypto.com20969.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,866.641733551835ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD12https://crypto.com/exchange/trade/ENJ_USD0.281689393711Recently
0.37273Crypto.com7993.6/cdn/crypto/logos/exchanges/CRTO.png$ 3,007.611733551922ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT13https://crypto.com/exchange/trade/ENJ_USDT0.107381890466Recently
3.75E-6Kucoin1685.8691/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0063341733551865ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC14https://trade.kucoin.com/ENJ-BTC0.0226470940548Recently
9.32E-5Kucoin1523.8422/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1432181733551916ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH15https://trade.kucoin.com/ENJ-ETH0.0204705084328Recently
0.38399Bitstamp1325.3150028/cdn/crypto/logos/exchanges/BSTP.png€ 508.911733551834ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR16https://www.bitstamp.net/markets/enj/eur0.0178035966854Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT17https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD18https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC19https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
0.4238Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001733552066ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD20https://www.bitstamp.net/markets/enj/usd0Recently
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733529735ENJ/USDhttps://gate.io/trade/ENJ_USDUSD21https://gate.io/trade/ENJ_USD06 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC22https://crypto.com/exchange/trade/ENJ_BTC0-
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733529737ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT23https://pro.coinbase.com/trade/ENJ-USDT06 hours ago
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001733529737ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD24https://pro.coinbase.com/trade/ENJ-USD06 hours ago
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733529725ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD25https://www.bitfinex.com/t/ENJ:USD06 hours ago
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733529737ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC26https://pro.coinbase.com/trade/ENJ-BTC06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH27https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
3.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733551644ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC28https://hitbtc.com/ENJ-to-BTC07 minutes ago
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733551881ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT29https://www.bibox.com/en/exchange/basic/ENJ_USDT0Recently
9.79E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733529735ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH30https://exchange.latoken.com/exchange/ENJ-ETH06 hours ago
3.85E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733529735ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC31https://exchange.latoken.com/exchange/ENJ-BTC06 hours ago
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733529738ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH32https://www.huobi.com/en-us/exchange/enj_eth06 hours ago
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733529738ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC33https://www.huobi.com/en-us/exchange/enj_btc06 hours ago
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001733529737ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR34https://www.binance.com/en/trade/ENJ_EUR06 hours ago
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733529749ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC35https://www.okx.com/trade-spot/ENJ-BTC06 hours ago
0.393014LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733529735ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT36https://exchange.latoken.com/exchange/ENJ-USDT06 hours ago
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733529722ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH37https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c06 hours ago
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001733443411ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD38https://gemini.com/?symbol=ENJUSD01 day ago
9.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733551879ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH39https://hitbtc.com/ENJ-to-ETH0Recently
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733529720ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD40https://hitbtc.com/ENJ-to-USD06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT41https://poloniex.com/exchange#USDT_ENJ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC42https://account.bitvavo.com/markets/ENJ-BTC0-
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733529722ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT43https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c06 hours ago
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733529721ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH44https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c06 hours ago
9.978E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733550215ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH45https://gate.io/trade/ENJ_ETH031 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.30310.067922.40184757510.2950.423011902135.93956CX
40.1510.22145.6953642380.147760.423011392542.85759CX
120.150.221147.3333333330.123980.42301611721.660445CX
260.2990.07224.08026755850.120810.42301645400.292672CX
520.360.0113.055555555560.120810.7331694763.46517CX
1562.91-2.539-87.25085910650.01853.342115322.30367CX
2600.104099740.26690026256.3889784930.01854.854905499.02128CX

About ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17335290000.3790.0041.070.3780.423010.348051226029
17334426000.3750.0071.900.3760.3950.3572807160
17333562000.3680.0164.550.3520.3940.342771888730
17332698000.3520.0195.710.3340.3530.3132027903
17331834000.3330.0061.830.3270.347780.296162006351
17330970000.327-0.004-1.210.3270.3350.311247281
17330106000.3310.0278.880.30310.3570.2952111493
17329242000.3040.0072.360.2970.320.276251034118
17328378000.2970.0093.130.2840.3040.275519891
17327514000.2880.020917.830.2680.2910.25988754819
17326650000.26709-0.00791-2.880.271240.2890.255867193
17325786000.275-0.013-4.510.3020.319920.2682701716
17324922000.2880.0521.010.240.319740.2384304809
17324058000.2380.02913.880.2090.245720.2071393681
17323194000.2090.009284.650.199830.2090.192546287
17322330000.199720.007724.020.1920.2040.185748870
17321466000.192-0.006-3.030.1990.22990.185578388
17320602000.198-0.013-6.160.2110.229910.1941336681
17319738000.2110.03922.670.1740.2470.1725446624
17318874000.172-0.013-7.030.1870.1870.17367249
17318010000.1850.02213.500.1620.190.162971607
17317146000.1630.016.540.1530.1630.148583906
17316282000.153-0.005-3.160.1610.1650.14869399231
17315418000.158-0.01085-6.430.1690.170.14776806610
17314554000.16885-0.00415-2.400.1750.1830.156966260
17313690000.1730.0084.850.1660.179760.161626015
17312826000.1650.0085.100.1580.1740.155582786
17311962000.1570.0063.970.1510.1570.149139497
17311098000.1510.0021.340.149250.1540.147256970
17310234000.149-0.001-0.670.1490.153660.145272665
17309370000.150.01611.940.1330.150.133283641
17308506000.1340.0075.510.1270.136670.126494863
17307642000.127-0.003-2.310.130.1320.12398683265
17306778000.13-0.005-3.700.1350.1370.125146676
17305914000.135-0.004-2.880.1390.148210.13577820
17305050000.139-0.001-0.710.140.161530.136125856
17304186000.14-0.008-5.410.1480.1490.13891359
17303322000.148-0.002-1.330.150.1520.14698610
17302458000.150.002441.650.1480.1530.147190206
17301594000.147560.001561.070.1470.1610.14066620157
17300730000.1460.0010.690.1440.174940.141111347
17299866000.1450.0032.110.1420.1480.139156961
17299002000.142-0.016-10.130.1590.160.137310381
17298138000.1580.0042.600.1540.174940.151125206
17297274000.154-0.009-5.520.1630.1630.148131149
17296410000.1630.0021.240.1610.1660.157265234
17295546000.161-0.006-3.590.1690.1710.161205479
17294682000.1670.0117.050.1570.1680.155205592
17293818000.1560.0031.960.1530.1610.1527126314
17292954000.1530.0064.080.1480.1540.146615884
17292090000.147-0.00755-4.890.1520.152560.144394111
17291226000.15455-0.00187-1.200.1540.179590.149163157
17290362000.15642-0.00258-1.620.159050.160050.151210681
17289498000.1590.0096.000.150760.160.149280167
17288634000.15-0.002-1.320.150.1530.146151807
17287770000.1520.0021.330.150.155520.1586523
17286906000.150.0074.900.1440.152050.144235704
17286042000.1430.0021.420.1410.1450.137153001
17285178000.141-0.006-4.080.1470.150.14102803
17284314000.147-0.005-3.290.150220.1540.146305186
17283450000.1520.0032.010.149350.154160.14759231104
17282586000.1490.0010.680.1480.1510.14641166
17281722000.148-0.001-0.670.1490.1510.145125020
17280858000.1490.007755.490.1410.160010.14044313845
17279994000.14125-0.00175-1.220.141930.1460.136141126
17279130000.143-0.005-3.380.1480.1560.139192663
17278266000.148-0.017-10.300.1650.179590.144311333
17277402000.165-0.012-6.780.1790.1830.165182557
17276538000.1770.0074.120.1680.1820.166398519
17275674000.17-0.005-2.860.1750.180.168114248
17274810000.1750.016.060.1660.1760.165230630
17273946000.1650.007684.880.1580.172990.156429942
17273082000.15732-0.00336-2.090.160.1650.157210329
17272218000.160680.005783.730.1540.161010.151345889
17271354000.15490.00493.270.148980.156070.14714188234
17270490000.15-0.005-3.230.1550.1550.145146518
17269626000.1550.0042.650.1520.1550.148266050
17268762000.1510.0032.030.1490.1570.147158098
17267898000.1480.0032.070.1450.1520.145172611
17267034000.1450.0053.570.1380.151970.13073332930
17266170000.140.0064.480.1350.140.134225161
17265306000.134-0.004-2.900.1380.1380.13393861
17264442000.138-0.009-6.120.1470.1490.136204783
17263578000.147-0.002-1.340.150.1510.146143403
17262714000.1490.0053.470.1440.1520.142322185
17261850000.1440.0010.700.1430.1460.141207264
17260986000.143-0.004-2.720.1470.149280.138388070
17260122000.147-0.002-1.340.1490.14910.1447592154
17259258000.1490.0117.970.1390.1490.1379413463
17258394000.1380.0053.760.1330.139170.133187380
17257530000.1330.0010.760.1320.14010.131144501