ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enjin CoinENJ
US$ 0.119
0.003
(
2.59%
)
Info
Rank Rank 160
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.119
Exchange
KRKN
Ask
US$ 0.120
Last Trade Time
21:11:19
Volume (24h)
$ 2,374,698
Last Trade Size
229.24
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.119
Fully Diluted Market Cap
US$ 119,000,000
Genesis Date
24/7/2017
Days Range 0.115-0.16883
52 Weeks Range 0.094-0.733
Circulating Supply 1,805,532,668 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1196Binance11429886/cdn/crypto/logos/exchanges/BINA.png$ 1,349,588.521740001345ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT78.7904936151Recently
0.1196OKX769049.354/cdn/crypto/logos/exchanges/OKEX.png$ 90,636.021740001343ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT5.3013458066Recently
0.11961DigiFinex730873/cdn/crypto/logos/exchanges/DGFX.png$ 86,116.471740000721ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENJ5.0381818716210 minutes ago
0.1193Kucoin670655.4579/cdn/crypto/logos/exchanges/KUCN.png$ 79,097.821740001201ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT4https://trade.kucoin.com/ENJ-USDT4.62307975544Recently
1.24E-6Binance258453/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3175871740001344ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC5https://www.binance.com/en/trade/ENJ_BTC1.78161352146Recently
0.11448Bitvavo214507.25419/cdn/crypto/logos/exchanges/BITV.png€ 24,348.971740001345ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR6https://account.bitvavo.com/markets/ENJ-EUR1.47867900359Recently
0.119Kraken180260.396995/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21,262.291739999923ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD7https://trade.kraken.com/markets/kraken/ENJ/USD1.2426025647624 minutes ago
0.11939Gate.io132456.09/cdn/crypto/logos/exchanges/GATE.png$ 15,600.101740000291ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT8https://gate.io/trade/ENJ_USDT0.91306953660118 minutes ago
0.11927Crypto.com45702.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,379.161740000486ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD9https://crypto.com/exchange/trade/ENJ_USD0.31504655178514 minutes ago
0.11901Crypto.com27641.8/cdn/crypto/logos/exchanges/CRTO.png$ 3,252.691740001337ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT10https://crypto.com/exchange/trade/ENJ_USDT0.190545300838Recently
0.16159Bitstamp17102.37915/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,760.851740000873ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD11https://www.bitstamp.net/markets/enj/usd0.1178931176768 minutes ago
0.14685Bitstamp10186.9577072/cdn/crypto/logos/exchanges/BSTP.png€ 1,495.991740001315ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR12https://www.bitstamp.net/markets/enj/eur0.0702225224454Recently
0.12HTX7824.4946/cdn/crypto/logos/exchanges/HUOB.png$ 926.321739996186ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT13https://www.huobi.com/en-us/exchange/enj_usdt0.05393717766061 hour ago
1.24E-6Upbit6415.9208373/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0079061739999776ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.044227350103626 minutes ago
4.38E-5Kucoin4401.5813/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1922091740000243ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH15https://trade.kucoin.com/ENJ-ETH0.0303417517318 minutes ago
1.23E-6Kucoin1265.0628/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0015531739999275ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC16https://trade.kucoin.com/ENJ-BTC0.0087205526342135 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC17https://crypto.com/exchange/trade/ENJ_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC18https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT19https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD20https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739923333ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT21https://pro.coinbase.com/trade/ENJ-USDT022 hours ago
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739923327ENJ/USDhttps://gate.io/trade/ENJ_USDUSD22https://gate.io/trade/ENJ_USD022 hours ago
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001739923333ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD23https://pro.coinbase.com/trade/ENJ-USD022 hours ago
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739923333ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC24https://pro.coinbase.com/trade/ENJ-BTC022 hours ago
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001739923329ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD25https://www.bitfinex.com/t/ENJ:USD022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH26https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
1.25E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739995897ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC27https://hitbtc.com/ENJ-to-BTC02 hours ago
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740001006ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT28https://www.bibox.com/en/exchange/basic/ENJ_USDT06 minutes ago
8.295E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739923327ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH29https://exchange.latoken.com/exchange/ENJ-ETH022 hours ago
2.16E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739923327ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC30https://exchange.latoken.com/exchange/ENJ-BTC022 hours ago
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH31https://www.huobi.com/en-us/exchange/enj_eth022 hours ago
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC32https://www.huobi.com/en-us/exchange/enj_btc022 hours ago
6.172E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739923338ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH33https://www.binance.com/en/trade/ENJ_ETH022 hours ago
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001739923364ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR34https://www.binance.com/en/trade/ENJ_EUR022 hours ago
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739923328ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC35https://www.okx.com/trade-spot/ENJ-BTC022 hours ago
0.222507LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT36https://exchange.latoken.com/exchange/ENJ-USDT022 hours ago
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH37https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c022 hours ago
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001739837011ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD38https://gemini.com/?symbol=ENJUSD02 days ago
4.521E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740001211ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH39https://hitbtc.com/ENJ-to-ETH0Recently
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD40https://hitbtc.com/ENJ-to-USD022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT41https://poloniex.com/exchange#USDT_ENJ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC42https://account.bitvavo.com/markets/ENJ-BTC0-
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739923323ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT43https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c022 hours ago
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH44https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c022 hours ago
6.623E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH45https://gate.io/trade/ENJ_ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.122-0.003-2.459016393440.110.15566808107.830069CX
40.173-0.054-31.21387283240.0940.221971008046.53057CX
120.268-0.149-55.59701492540.0940.423011010858.32757CX
260.138-0.019-13.7681159420.0940.42301684144.69117CX
520.332-0.213-64.1566265060.0940.7331435437.06252CX
1561.67-1.551-92.8742514970.01851.971873432.23683CX
2600.13962355-0.02062355-14.77082483580.01854.853433401.41632CX

About ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17399226000.11559-0.00641-5.250.145010.145010.11827302
17398362000.12200.000.1220.1260.1181297602
17397498000.122-0.001-0.810.1250.13690.1211075493
17396634000.123-0.004-3.150.1270.137080.12378057
17395770000.1270.0021.600.1250.140.1231251602
17394906000.125-0.007-5.300.130.155660.122759316
17394042000.1320.010568.700.1220.142160.118367379
17393178000.12144-0.00016-0.130.1210.160.12307771
17392314000.12160.00564.830.117910.179980.11227795644
17391450000.116-0.003-2.520.120.160010.112108505
17390586000.1190.0032.590.1160.159910.11750719
17389722000.1160.0021.750.1140.166010.1131665945
17388858000.114-0.006-5.000.120.180040.113662561
17387994000.120.002221.880.1190.180.116482516
17387130000.11778-0.00722-5.780.126060.145920.1122621496
17386266000.1250.0043.310.1210.158010.094969913
17385402000.121-0.023-15.970.1420.166120.1151782368
17384538000.144-0.01-6.490.1530.175540.143848496
17383674000.1540.0021.320.1520.188660.1491197558
17382810000.1520.0042.700.1450.171670.144769525
17381946000.1480.017.250.1390.189460.1381751718
17381082000.138-0.01498-9.790.154880.203980.138355019
17380218000.15298-0.00502-3.180.2030.219990.1413540009
17379354000.158-0.005-3.070.1990.220930.1581271081
17378490000.16300.000.1630.189970.161460859
17377626000.163-0.007-4.120.170.19390.162985171
17376762000.170.0021.190.1690.2170.162268310
17375898000.168-0.0043-2.500.1730.221970.168973353
17375034000.17230.00231.350.1690.2080.161940182
17374170000.17-0.002-1.160.200490.219580.1621287766
17373306000.172-0.024-12.240.1960.218370.1691684364
17372442000.196-0.022-10.090.2170.238010.191418640
17371578000.2180.0146.860.2040.269990.2031262173
17370714000.204-0.009-4.230.2130.248410.2575316
17369850000.2130.0136.500.2010.233990.193708757
17368986000.20.015.260.190590.223310.18962697841
17368122000.19-0.008-4.040.1990.221490.1761456458
17367258000.198-0.007-3.410.2050.243860.197411664
17366394000.2050.000570.280.2030.230330.19884535511
17365530000.204430.005432.730.2010.219950.1961773002
17364666000.199-0.011-5.240.236790.236790.1951584915
17363802000.21-0.01269-5.700.2220.270110.197376125
17362938000.22269-0.02531-10.210.2490.255930.21971330385
17362074000.2480.0010.400.24530.296860.23886728570
17361210000.2470.0041.650.2430.259030.237434775
17360346000.243-0.00091-0.370.2440.259350.24446772
17359482000.243910.018918.400.2250.247190.222619359
17358618000.2250.0052.270.2180.230.21724865272
17357754000.220.011295.410.2090.220030.204194602
17356890000.20871-0.0081-3.740.2170.236980.2082312894
17356026000.21681-0.00119-0.550.2180.243140.207596222
17355162000.218-0.013-5.630.230.2340.216123962
17354298000.2310.0135.960.220.269640.219571123
17353434000.21800.000.2180.251590.216889853
17352570000.218-0.02-8.400.2380.247010.215518780
17351706000.238-0.008-3.250.2450.254750.235440493
17350842000.2460.0083.360.2360.258260.219825066
17349978000.2380.02411.210.2130.2430.209753966
17349114000.214-0.004-1.830.2180.250890.208487938
17348250000.218-0.012-5.220.2330.251290.215586842
17347386000.230.0083.600.2230.238360.1871378725
17346522000.222-0.026-10.480.2430.3150.2131111592
17345658000.248-0.02657-9.680.2750.294950.2411394624
17344794000.27457-0.01819-6.210.289690.30140.271664119
17343930000.29276-0.01124-3.700.302840.322310.282723695
17343066000.3040.0031.000.304010.3080.288640360
17342202000.301-0.021-6.520.3220.328470.293597670
17341338000.322-0.003-0.920.3270.347590.312736963
17340474000.3250.0227.260.3010.355370.2992081399
17339610000.3030.0279.780.2750.354760.2631144649
17338746000.276-0.013-4.500.2880.372230.2471217871
17337882000.289-0.075-20.600.3620.375070.252325174
17337018000.364-0.003-0.820.3650.4190.3551081589
17336154000.367-0.012-3.170.3790.40940.361524973
17335290000.3790.0041.070.3780.423010.348051226029
17334426000.3750.0071.900.3760.3950.3572807160
17333562000.3680.0164.550.3520.3940.342771888730
17332698000.3520.0195.710.3340.3530.3132027903
17331834000.3330.0061.830.3270.347780.296162006351
17330970000.327-0.004-1.210.3270.3350.311247281
17330106000.3310.0278.880.30310.3570.2952111493
17329242000.3040.0072.360.2970.320.276251034118
17328378000.2970.0093.130.2840.3040.275519891
17327514000.2880.020917.830.2680.2910.25988754819
17326650000.26709-0.00791-2.880.271240.2890.255867193
17325786000.275-0.013-4.510.3020.319920.2682701716
17324922000.2880.0521.010.240.319740.2384304809
17324058000.2380.02913.880.2090.245720.2071393681
17323194000.2090.009284.650.199830.2090.192546287
17322330000.199720.007724.020.1920.2040.185748870
17321466000.192-0.006-3.030.1990.22990.185578388
17320602000.198-0.013-6.160.2110.229910.1941336681