Enjin CoinENJ

US$ 0.125

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 153

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.124

Exchange

KRKN

Ask

US$ 0.125

Last Trade Time

00:30:41

Volume (24h)

$ 2,908,117

Last Trade Size

658.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.125

Fully Diluted Market Cap

US$ 125,000,000

Genesis Date

24/7/2017

Days Range 0.124-0.125

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,734,292,277 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1248	Binance	332018.8	/cdn/crypto/logos/exchanges/BINA.png	$ 41,382.38	1739493562	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	61.043805614	Recently
0.12467	DigiFinex	86001.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,759.85	1739492939	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ENJ	15.8120060251	10 minutes ago
0.1246	OKX	56802.26	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,083.95	1739493507	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	3	https://www.okx.com/trade-spot/ENJ-USDT	10.4434631951	Recently
0.125	Kraken	28786.0600406	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,597.48	1739493162	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	4	https://trade.kraken.com/markets/kraken/ENJ/USD	5.29250347725	7 minutes ago
0.125	Kucoin	17557.5012	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,187.60	1739493274	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	5	https://trade.kucoin.com/ENJ-USDT	3.22806024936	Recently
0.15004	Bitstamp	11000	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,650.13	1739437527	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	6	https://www.bitstamp.net/markets/enj/usd	2.02242120553	16 hours ago
0.1253	HTX	3733.0574	/cdn/crypto/logos/exchanges/HUOB.png	$ 465.36	1739493344	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	7	https://www.huobi.com/en-us/exchange/enj_usdt	0.686346767928	Recently
0.12474	Crypto.com	3034	/cdn/crypto/logos/exchanges/CRTO.png	$ 378.43	1739493511	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	8	https://crypto.com/exchange/trade/ENJ_USDT	0.557820539779	Recently
0.12475	Gate.io	2409.61	/cdn/crypto/logos/exchanges/GATE.png	$ 300.00	1739492993	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	9	https://gate.io/trade/ENJ_USDT	0.443022396459	10 minutes ago
0.11988	Bitvavo	1224.08845346	/cdn/crypto/logos/exchanges/BITV.png	€ 146.53	1739493562	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	10	https://account.bitvavo.com/markets/ENJ-EUR	0.225056585974	Recently
1.3E-6	Binance	824.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001065	1739493554	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	11	https://www.binance.com/en/trade/ENJ_BTC	0.151626433473	Recently
1.29E-6	Upbit	309.06735751	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000398	1739493369	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.0568240343422	Recently
4.66E-5	Kucoin	119.3615	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.005567	1739493231	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	13	https://trade.kucoin.com/ENJ-ETH	0.0219453844294	6 minutes ago
0.12485	Crypto.com	70.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.76	1739492878	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	14	https://crypto.com/exchange/trade/ENJ_USD	0.0129067244207	11 minutes ago
1.3E-6	Kucoin	11.9189	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000015	1739491430	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	15	https://trade.kucoin.com/ENJ-BTC	0.00219136691878	36 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	17	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1739491336	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	19	https://pro.coinbase.com/trade/ENJ-BTC	0	37 minutes ago
0.13501	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739493453	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	20	https://www.bitstamp.net/markets/enj/eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	21	https://crypto.com/exchange/trade/ENJ_BTC	0	-
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739491337	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	22	https://gate.io/trade/ENJ_USD	0	37 minutes ago
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739491336	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	23	https://pro.coinbase.com/trade/ENJ-USDT	0	37 minutes ago
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1739491325	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	24	https://www.bitfinex.com/t/ENJ:USD	0	37 minutes ago
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1739491336	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	25	https://pro.coinbase.com/trade/ENJ-USD	0	37 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
1.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739493307	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	27	https://hitbtc.com/ENJ-to-BTC	0	Recently
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739493391	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	Recently
8.116E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739491335	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	29	https://exchange.latoken.com/exchange/ENJ-ETH	0	37 minutes ago
2.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739491335	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	30	https://exchange.latoken.com/exchange/ENJ-BTC	0	37 minutes ago
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739491336	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	31	https://www.huobi.com/en-us/exchange/enj_eth	0	37 minutes ago
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739491336	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	32	https://www.huobi.com/en-us/exchange/enj_btc	0	37 minutes ago
6.172E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739491338	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	33	https://www.binance.com/en/trade/ENJ_ETH	0	37 minutes ago
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1739491338	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	34	https://www.binance.com/en/trade/ENJ_EUR	0	37 minutes ago
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739491328	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	35	https://www.okx.com/trade-spot/ENJ-BTC	0	37 minutes ago
0.222571	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739491335	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	36	https://exchange.latoken.com/exchange/ENJ-USDT	0	37 minutes ago
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739491323	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	37 minutes ago
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1739404951	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	38	https://gemini.com/?symbol=ENJUSD	0	1 day ago
4.661E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739492836	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	39	https://hitbtc.com/ENJ-to-ETH	0	12 minutes ago
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739491320	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	40	https://hitbtc.com/ENJ-to-USD	0	37 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	41	https://poloniex.com/exchange#USDT_ENJ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	42	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739491323	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	43	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	37 minutes ago
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739491321	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	44	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	37 minutes ago
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739491337	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	45	https://gate.io/trade/ENJ_ETH	0	37 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

SEC formally accepts Grayscale XRP and Dogecoin ETF applications for review

The SEC's review of Grayscale's ETF applications could signal a shift towards greater acceptance of crypto investment products in the US. The post...

Toncoin’s Risk Appetite At Historic High, Incoming Price Jump?

A new CryptoQuant report shows a historic rise in investments, including derivatives and options on Toncoin...

Top Meme Coins to Invest In As Binance’s CZ Contemplates New Pet Coin

Changpeng “CZ” Zhao, the former CEO of Binance, has been goaded by some fans to launch a meme coin inspired by his own pet dog. The entire thing...

Bitcoin Could End Up Plummeting To $80,100 If This Support Fails

On-chain data shows Bitcoin is currently retesting an important support level. Here’s where the next important line lies, should this level...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739490600	0.125	-0.007	-5.30	0.13	0.15566	0.122	759316
1739404200	0.132	0.01056	8.70	0.122	0.14216	0.118	367379
1739317800	0.12144	-0.00016	-0.13	0.121	0.16	0.12	307771
1739231400	0.1216	0.0056	4.83	0.11791	0.17998	0.11227	795644
1739145000	0.116	-0.003	-2.52	0.12	0.16001	0.112	108505
1739058600	0.119	0.003	2.59	0.116	0.15991	0.11	750719
1738972200	0.116	0.002	1.75	0.114	0.16601	0.113	1665945
1738885800	0.114	-0.006	-5.00	0.12	0.18004	0.113	662561
1738799400	0.12	0.00222	1.88	0.119	0.18	0.116	482516
1738713000	0.11778	-0.00722	-5.78	0.12606	0.14592	0.112	2621496
1738626600	0.125	0.004	3.31	0.121	0.15801	0.094	969913
1738540200	0.121	-0.023	-15.97	0.142	0.16612	0.115	1782368
1738453800	0.144	-0.01	-6.49	0.153	0.17554	0.143	848496
1738367400	0.154	0.002	1.32	0.152	0.18866	0.149	1197558
1738281000	0.152	0.004	2.70	0.145	0.17167	0.144	769525
1738194600	0.148	0.01	7.25	0.139	0.18946	0.138	1751718
1738108200	0.138	-0.01498	-9.79	0.15488	0.20398	0.138	355019
1738021800	0.15298	-0.00502	-3.18	0.203	0.21999	0.141	3540009
1737935400	0.158	-0.005	-3.07	0.199	0.22093	0.158	1271081
1737849000	0.163	0	0.00	0.163	0.18997	0.161	460859
1737762600	0.163	-0.007	-4.12	0.17	0.1939	0.162	985171
1737676200	0.17	0.002	1.19	0.169	0.217	0.162	268310
1737589800	0.168	-0.0043	-2.50	0.173	0.22197	0.168	973353
1737503400	0.1723	0.0023	1.35	0.169	0.208	0.16	1940182
1737417000	0.17	-0.002	-1.16	0.20049	0.21958	0.162	1287766
1737330600	0.172	-0.024	-12.24	0.196	0.21837	0.169	1684364
1737244200	0.196	-0.022	-10.09	0.217	0.23801	0.19	1418640
1737157800	0.218	0.014	6.86	0.204	0.26999	0.203	1262173
1737071400	0.204	-0.009	-4.23	0.213	0.24841	0.2	575316
1736985000	0.213	0.013	6.50	0.201	0.23399	0.193	708757
1736898600	0.2	0.01	5.26	0.19059	0.22331	0.18962	697841
1736812200	0.19	-0.008	-4.04	0.199	0.22149	0.176	1456458
1736725800	0.198	-0.007	-3.41	0.205	0.24386	0.197	411664
1736639400	0.205	0.00057	0.28	0.203	0.23033	0.19884	535511
1736553000	0.20443	0.00543	2.73	0.201	0.21995	0.196	1773002
1736466600	0.199	-0.011	-5.24	0.23679	0.23679	0.195	1584915
1736380200	0.21	-0.01269	-5.70	0.222	0.27011	0.197	376125
1736293800	0.22269	-0.02531	-10.21	0.249	0.25593	0.21971	330385
1736207400	0.248	0.001	0.40	0.2453	0.29686	0.23886	728570
1736121000	0.247	0.004	1.65	0.243	0.25903	0.237	434775
1736034600	0.243	-0.00091	-0.37	0.244	0.25935	0.24	446772
1735948200	0.24391	0.01891	8.40	0.225	0.24719	0.222	619359
1735861800	0.225	0.005	2.27	0.218	0.23	0.21724	865272
1735775400	0.22	0.01129	5.41	0.209	0.22003	0.204	194602
1735689000	0.20871	-0.0081	-3.74	0.217	0.23698	0.2082	312894
1735602600	0.21681	-0.00119	-0.55	0.218	0.24314	0.207	596222
1735516200	0.218	-0.013	-5.63	0.23	0.234	0.216	123962
1735429800	0.231	0.013	5.96	0.22	0.26964	0.219	571123
1735343400	0.218	0	0.00	0.218	0.25159	0.216	889853
1735257000	0.218	-0.02	-8.40	0.238	0.24701	0.215	518780
1735170600	0.238	-0.008	-3.25	0.245	0.25475	0.235	440493
1735084200	0.246	0.008	3.36	0.236	0.25826	0.219	825066
1734997800	0.238	0.024	11.21	0.213	0.243	0.209	753966
1734911400	0.214	-0.004	-1.83	0.218	0.25089	0.208	487938
1734825000	0.218	-0.012	-5.22	0.233	0.25129	0.215	586842
1734738600	0.23	0.008	3.60	0.223	0.23836	0.187	1378725
1734652200	0.222	-0.026	-10.48	0.243	0.315	0.213	1111592
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730
1733269800	0.352	0.019	5.71	0.334	0.353	0.313	2027903
1733183400	0.333	0.006	1.83	0.327	0.34778	0.29616	2006351
1733097000	0.327	-0.004	-1.21	0.327	0.335	0.31	1247281
1733010600	0.331	0.027	8.88	0.3031	0.357	0.295	2111493
1732924200	0.304	0.007	2.36	0.297	0.32	0.27625	1034118
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193
1732578600	0.275	-0.013	-4.51	0.302	0.31992	0.268	2701716
1732492200	0.288	0.05	21.01	0.24	0.31974	0.238	4304809
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231