ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Enjin CoinENJ
US$ 0.295
-0.027
(
-8.39%
)
Info
Rank Rank 120
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.294
Exchange
BSTP
Ask
US$ 0.295
Last Trade Time
18:58:34
Volume (24h)
$ 8,905,946
Last Trade Size
49.31
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.29378
Fully Diluted Market Cap
US$ 295,000,000
Genesis Date
24/7/2017
Days Range 0.295-0.32847
52 Weeks Range 0.12081-0.733
Circulating Supply 1,734,292,277 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2934Binance20322976/cdn/crypto/logos/exchanges/BINA.png$ 6,304,408.501734202717ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT78.2923097497Recently
0.2932OKX1358728.236/cdn/crypto/logos/exchanges/OKEX.png$ 420,178.841734202716ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT5.23436980483Recently
0.29579DigiFinex1167790.9/cdn/crypto/logos/exchanges/DGFX.png$ 362,570.261734202115ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENJ4.4988020881310 minutes ago
0.2931Kucoin853139.3843/cdn/crypto/logos/exchanges/KUCN.png$ 261,601.411734202546ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT4https://trade.kucoin.com/ENJ-USDT3.28663739677Recently
0.27872Bitvavo731376.557795/cdn/crypto/logos/exchanges/BITV.png€ 214,394.331734202717ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR5https://account.bitvavo.com/markets/ENJ-EUR2.81755782256Recently
2.91E-6Binance393790.9/cdn/crypto/logos/exchanges/BINA.pngBTC 1.191734202716ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC6https://www.binance.com/en/trade/ENJ_BTC1.5170415553Recently
0.2934Gate.io332835.26/cdn/crypto/logos/exchanges/GATE.png$ 103,010.411734202464ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT7https://gate.io/trade/ENJ_USDT1.2822158168Recently
0.295Kraken316689.134426/cdn/crypto/logos/exchanges/KRKN.pngUS$ 97,969.701734202300ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD8https://trade.kraken.com/markets/kraken/ENJ/USD1.220014421457 minutes ago
0.2933HTX209574.1894/cdn/crypto/logos/exchanges/HUOB.png$ 65,484.331734202714ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT9https://www.huobi.com/en-us/exchange/enj_usdt0.807364401358Recently
7.651E-5Binance104798.8/cdn/crypto/logos/exchanges/BINA.pngETH 8.331734202716ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH10https://www.binance.com/en/trade/ENJ_ETH0.403727294221Recently
0.29318Crypto.com55802.4/cdn/crypto/logos/exchanges/CRTO.png$ 17,281.811734202717ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT11https://crypto.com/exchange/trade/ENJ_USDT0.214973377205Recently
2.97E-6Upbit44625.718429/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1344281734202580ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.171916286771Recently
0.29358Crypto.com44317.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13,906.221734202283ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD13https://crypto.com/exchange/trade/ENJ_USD0.1707285196867 minutes ago
2.92E-6Kucoin11704.7212/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0353351734201581ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC14https://trade.kucoin.com/ENJ-BTC0.045091312302119 minutes ago
7.69E-5Kucoin6035.238/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4720141734202501ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH15https://trade.kucoin.com/ENJ-ETH0.0232501737398Recently
0.30035Bitstamp2813.68333456/cdn/crypto/logos/exchanges/BSTP.png€ 859.611734074464ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR16https://www.bitstamp.net/markets/enj/eur0.01083944433961 day ago
3.15E-6HitBTC500/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0015751734202707ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC17https://hitbtc.com/ENJ-to-BTC0.00192620189459Recently
8.22E-5Gate.io285/cdn/crypto/logos/exchanges/GATE.pngETH 0.0234271734202465ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH18https://gate.io/trade/ENJ_ETH0.00109793507992Recently
0.3207Bitstamp35.39589687/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11.351734074781ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD19https://www.bitstamp.net/markets/enj/usd0.0001363592872231 day ago
0.387157LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.png$ 0.0038721734147856ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT20https://exchange.latoken.com/exchange/ENJ-USDT3.85240378918E-815 hours ago
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001734134539ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD21https://pro.coinbase.com/trade/ENJ-USD019 hours ago
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734134528ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD22https://www.bitfinex.com/t/ENJ:USD019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD23https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH24https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734134539ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC25https://pro.coinbase.com/trade/ENJ-BTC019 hours ago
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734134539ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT26https://pro.coinbase.com/trade/ENJ-USDT019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC27https://crypto.com/exchange/trade/ENJ_BTC0-
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734134537ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR28https://www.binance.com/en/trade/ENJ_EUR019 hours ago
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734134534ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC29https://www.okx.com/trade-spot/ENJ-BTC019 hours ago
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734134540ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC30https://www.huobi.com/en-us/exchange/enj_btc019 hours ago
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734134540ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH31https://www.huobi.com/en-us/exchange/enj_eth019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT32https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734202461ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT33https://www.bibox.com/en/exchange/basic/ENJ_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT34https://poloniex.com/exchange#USDT_ENJ0-
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001734048211ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD35https://gemini.com/?symbol=ENJUSD02 days ago
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH36https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c019 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC37https://account.bitvavo.com/markets/ENJ-BTC0-
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH38https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c019 hours ago
8.118E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734202239ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH39https://hitbtc.com/ENJ-to-ETH08 minutes ago
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734134521ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD40https://hitbtc.com/ENJ-to-USD019 hours ago
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734134522ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT41https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c019 hours ago
0.00010086LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734134528ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH42https://exchange.latoken.com/exchange/ENJ-ETH019 hours ago
4.16E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734134528ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC43https://exchange.latoken.com/exchange/ENJ-BTC019 hours ago
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734134539ENJ/USDhttps://gate.io/trade/ENJ_USDUSD44https://gate.io/trade/ENJ_USD019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC45https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.379-0.084-22.16358839050.2470.4191301803.11125CX
40.1620.13382.09876543210.1620.423011571411.21734CX
120.1520.14394.07894736840.123980.42301703271.90585CX
260.2260.06930.53097345130.120810.42301530598.987281CX
520.366-0.071-19.39890710380.120810.7331627049.93082CX
1562.31-2.015-87.22943722940.01853.342083137.6964CX
2600.082687810.21231219256.7635906670.01854.854638423.13457CX

About ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338000.322-0.003-0.920.3270.347590.312736963
17340474000.3250.0227.260.3010.355370.2992081399
17339610000.3030.0279.780.2750.354760.2631144649
17338746000.276-0.013-4.500.2880.372230.2471217871
17337882000.289-0.075-20.600.3620.375070.252325174
17337018000.364-0.003-0.820.3650.4190.3551081589
17336154000.367-0.012-3.170.3790.40940.361524973
17335290000.3790.0041.070.3780.423010.348051226029
17334426000.3750.0071.900.3760.3950.3572807160
17333562000.3680.0164.550.3520.3940.342771888730
17332698000.3520.0195.710.3340.3530.3132027903
17331834000.3330.0061.830.3270.347780.296162006351
17330970000.327-0.004-1.210.3270.3350.311247281
17330106000.3310.0278.880.30310.3570.2952111493
17329242000.3040.0072.360.2970.320.276251034118
17328378000.2970.0093.130.2840.3040.275519891
17327514000.2880.020917.830.2680.2910.25988754819
17326650000.26709-0.00791-2.880.271240.2890.255867193
17325786000.275-0.013-4.510.3020.319920.2682701716
17324922000.2880.0521.010.240.319740.2384304809
17324058000.2380.02913.880.2090.245720.2071393681
17323194000.2090.009284.650.199830.2090.192546287
17322330000.199720.007724.020.1920.2040.185748870
17321466000.192-0.006-3.030.1990.22990.185578388
17320602000.198-0.013-6.160.2110.229910.1941336681
17319738000.2110.03922.670.1740.2470.1725446624
17318874000.172-0.013-7.030.1870.1870.17367249
17318010000.1850.02213.500.1620.190.162971607
17317146000.1630.016.540.1530.1630.148583906
17316282000.153-0.005-3.160.1610.1650.14869399231
17315418000.158-0.01085-6.430.1690.170.14776806610
17314554000.16885-0.00415-2.400.1750.1830.156966260
17313690000.1730.0084.850.1660.179760.161626015
17312826000.1650.0085.100.1580.1740.155582786
17311962000.1570.0063.970.1510.1570.149139497
17311098000.1510.0021.340.149250.1540.147256970
17310234000.149-0.001-0.670.1490.153660.145272665
17309370000.150.01611.940.1330.150.133283641
17308506000.1340.0075.510.1270.136670.126494863
17307642000.127-0.003-2.310.130.1320.12398683265
17306778000.13-0.005-3.700.1350.1370.125146676
17305914000.135-0.004-2.880.1390.148210.13577820
17305050000.139-0.001-0.710.140.161530.136125856
17304186000.14-0.008-5.410.1480.1490.13891359
17303322000.148-0.002-1.330.150.1520.14698610
17302458000.150.002441.650.1480.1530.147190206
17301594000.147560.001561.070.1470.1610.14066620157
17300730000.1460.0010.690.1440.174940.141111347
17299866000.1450.0032.110.1420.1480.139156961
17299002000.142-0.016-10.130.1590.160.137310381
17298138000.1580.0042.600.1540.174940.151125206
17297274000.154-0.009-5.520.1630.1630.148131149
17296410000.1630.0021.240.1610.1660.157265234
17295546000.161-0.006-3.590.1690.1710.161205479
17294682000.1670.0117.050.1570.1680.155205592
17293818000.1560.0031.960.1530.1610.1527126314
17292954000.1530.0064.080.1480.1540.146615884
17292090000.147-0.00755-4.890.1520.152560.144394111
17291226000.15455-0.00187-1.200.1540.179590.149163157
17290362000.15642-0.00258-1.620.159050.160050.151210681
17289498000.1590.0096.000.150760.160.149280167
17288634000.15-0.002-1.320.150.1530.146151807
17287770000.1520.0021.330.150.155520.1586523
17286906000.150.0074.900.1440.152050.144235704
17286042000.1430.0021.420.1410.1450.137153001
17285178000.141-0.006-4.080.1470.150.14102803
17284314000.147-0.005-3.290.150220.1540.146305186
17283450000.1520.0032.010.149350.154160.14759231104
17282586000.1490.0010.680.1480.1510.14641166
17281722000.148-0.001-0.670.1490.1510.145125020
17280858000.1490.007755.490.1410.160010.14044313845
17279994000.14125-0.00175-1.220.141930.1460.136141126
17279130000.143-0.005-3.380.1480.1560.139192663
17278266000.148-0.017-10.300.1650.179590.144311333
17277402000.165-0.012-6.780.1790.1830.165182557
17276538000.1770.0074.120.1680.1820.166398519
17275674000.17-0.005-2.860.1750.180.168114248
17274810000.1750.016.060.1660.1760.165230630
17273946000.1650.007684.880.1580.172990.156429942
17273082000.15732-0.00336-2.090.160.1650.157210329
17272218000.160680.005783.730.1540.161010.151345889
17271354000.15490.00493.270.148980.156070.14714188234
17270490000.15-0.005-3.230.1550.1550.145146518
17269626000.1550.0042.650.1520.1550.148266050
17268762000.1510.0032.030.1490.1570.147158098
17267898000.1480.0032.070.1450.1520.145172611
17267034000.1450.0053.570.1380.151970.13073332930
17266170000.140.0064.480.1350.140.134225161
17265306000.134-0.004-2.900.1380.1380.13393861
17264442000.138-0.009-6.120.1470.1490.136204783
17263578000.147-0.002-1.340.150.1510.146143403