Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Enjin CoinENJ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.031892

-0.003773

(

-10.58%

)

Official Links

Website

Source Code

Info

Rank 498

ethereum

Categories:

Bid

US$ 0.032226

Exchange

KRAKEN

Ask

US$ 0.032316

Last Trade Time

11:55:17

Volume (24h)

$ 4,118

Last Trade Size

318.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.031892

Fully Diluted Market Cap

US$ 63,619,382

Genesis Date

2017-10-02

Days Range 0.031746-0.035665

52 Weeks Range 0.01737-0.1122

Circulating Supply 1,994,838,276 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	3174075.87285	50	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 158,703,793.00	ENJ/KRW	/crypto/Enjin-Coin-ENJ	1	/crypto/Enjin-Coin-ENJ	36.2252923421	7 hours ago
Bitvavo	2732456.70701	0.029131	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 79,599.00	ENJ/EUR	/crypto/Enjin-Coin-ENJ	2	/crypto/Enjin-Coin-ENJ	31.185153408	7 hours ago
KuCoin	918831.6	0.03385	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 31,102.00	ENJ/USDT	/crypto/Enjin-Coin-ENJ	3	/crypto/Enjin-Coin-ENJ	10.4864989548	7 hours ago
Kraken	776975.588891	0.033815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 26,273.00	ENJ/USD	/crypto/Enjin-Coin-ENJ	4	/crypto/Enjin-Coin-ENJ	8.86751576767	7 hours ago
Gate	634261.61	0.033865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 21,479.00	ENJ/USDT	/crypto/Enjin-Coin-ENJ	5	/crypto/Enjin-Coin-ENJ	7.23874071196	7 hours ago
Crypto.com	253964	0.033772	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 8,576.00	ENJ/USD	/crypto/Enjin-Coin-ENJ	6	/crypto/Enjin-Coin-ENJ	2.89845627922	7 hours ago
Crypto.com	154058	0.033821	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 5,210.00	ENJ/USDT	/crypto/Enjin-Coin-ENJ	7	/crypto/Enjin-Coin-ENJ	1.75824281183	7 hours ago
Kraken	97842.5140711	0.02913	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 2,850.00	ENJ/EUR	/crypto/Enjin-Coin-ENJ	8	/crypto/Enjin-Coin-ENJ	1.11666318566	7 hours ago
Upbit	12468.9259589	5.25E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	ENJ/BTC	/crypto/Enjin-Coin-ENJ	9	/crypto/Enjin-Coin-ENJ	0.142306140794	7 hours ago
LBank	7108.680752	0.033935	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 241.00	ENJ/USDT	/crypto/Enjin-Coin-ENJ	10	/crypto/Enjin-Coin-ENJ	0.0811303978618	7 hours ago
HitBTC	0	0.033835	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	ENJ/USDT	/crypto/Enjin-Coin-ENJ	11	/crypto/Enjin-Coin-ENJ	0	-
HitBTC	0	7.631E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	ENJ/BTC	/crypto/Enjin-Coin-ENJ	12	/crypto/Enjin-Coin-ENJ	0	-
Bitstamp by Robinhood	0	0.046	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 0.00000000	ENJ/USD	/crypto/Enjin-Coin-ENJ	13	/crypto/Enjin-Coin-ENJ	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03912	-0.007228	-18.4764826176	0.034854	0.04089	297692.677787	CX
4	0.05085	-0.018958	-37.2822025565	0.034854	0.0535	461612.192038	CX
12	0.01852	0.013372	72.2030237581	0.01822	0.09906	2220961.61107	CX
26	0.0325	-0.000608	-1.87076923077	0.01737	0.09906	1243982.14542	CX
52	0.0764	-0.044508	-58.2565445026	0.01737	0.1122	841417.134589	CX
156	0.33	-0.298108	-90.3357575758	0.01737	0.733	1264681.57298	CX
260	1.66	-1.628108	-98.0787951807	0.01737	4.85	2275902.82757	CX

Enjin Enjin is a leading blockchain ecosystem dedicated to revolutionizing the gaming industry by integrating blockchain technology into games, applications, and businesses. Founded in 2009 by Maxim Blagov and Witek Radomski, Enjin began as a community gaming platform of 20 million gamers. Pivoting ... Enjin Enjin is a leading blockchain ecosystem dedicated to revolutionizing the gaming industry by integrating blockchain technology into games, applications, and businesses. Founded in 2009 by Maxim Blagov and Witek Radomski, Enjin began as a community gaming platform of 20 million gamers. Pivoting to blockchain in 2017 and kickstarting the NFT movement, Enjin pioneered the advanced ERC-1155 token standard on Ethereum. Building upon this foundation, Enjin launched the Enjin Platform, the world's first NFT integration platform, allowing developers to seamlessly incorporate blockchain assets into their applications in less than 24 hours. Enjin has since evolved into a comprehensive suite of blockchain products, with the Enjin Blockchain platform now powering billions of digital assets. The Enjin Ecosystem Enjin is a feature-rich ecosystem that covers a wide range of blockchain software products. Enjin’s tools enable developers, businesses, and individuals to create, manage, trade, distribute, and integrate NFTs with ease. Enjin's technology is used to power digital assets by millions of users world-wide. Enjin Blockchain: A Substrate-based Proof-of-Stake (PoS) blockchain custom-built for Non-Fungible-Tokens (NFTs) and other digital assets. Optimized for gaming, it offers high transaction throughput, low fees, and eco-friendly transactions. Enjin Wallet: A secure, multi-functional mobile wallet supporting various cryptocurrencies and NFTs, enabling users to manage their digital assets with ease. NFT.io Marketplace: An intuitive platform for creating, trading, and distributing NFTs, fully integrated with the Enjin Blockchain to provide a seamless user experience. Enjin Platform API and SDKs: Developer toolkit that facilitate the integration of blockchain assets into games and applications, supporting multiple programming languages and platforms. Enjin Beam: A QR code-based distribution system that allows for the effortless dissemination of NFTs, enhancing user engagement and marketing strategies. Enjin Coin (ENJ) At the core of the Enjin ecosystem is Enjin Coin (ENJ), the native governance and utility token of Enjin Blockchain. ENJ underpins all transactions, asset creation, and economic activity within the ecosystem, playing a crucial role in securing the network and empowering users to create and trade digital assets with real-world value. Key functions: Governance & Staking: ENJ holders can stake Enjin Coin (ENJ) to participate in network governance, securing the blockchain while earning rewards for their contributions. This decentralized model ensures a fair and community-driven ecosystem. Transaction Fees: ENJ is used to pay for all transactions on Enjin Blockchain, ensuring a seamless and unified economic model. Security & Network Validation: ENJ is used in the nominated proof-of-stake (NPoS) consensus mechanism to secure Enjin Blockchain and allows participants to nominate reliable nodes. NFT Minting & Creation: ENJ is used to mint NFTs and other digital assets, enabling the creation of unique, blockchain-powered items for games, applications, and virtual economies. These NFTs are verifiable, tradeable, and interoperable, allowing seamless integration across multiple platforms. ENJ-Backed NFTs: Enjin Coin (ENJ) can be used to back NFTs, giving them a provable, on-chain reserve value. When an NFT is created using the Enjin ecosystem, developers can choose to embed ENJ within the asset, ensuring it always holds a base level of value. Holders of these NFTs have the option to melt (destroy) them at any time to recover the underlying ENJ, providing liquidity and tangible worth to digital collectibles, game items, and virtual goods. Strategic Partnerships and Adoption Enjin has established meaningful partnerships with leading industry players such as Microsoft, Square Enix, Samsung, and Entropia Universe, in addition to collaborating with over 150 game and app developers. These collaborations span a wide range of genres, including rewards programs, open-world fantasy RPGs, trading card games, augmented reality apps, and Minecraft servers. Recent Developments In September 2023, Enjin Blockchain was launched, marking a significant milestone in the ecosystem’s mission to decentralize digital asset ownership. This launch included a "triple migration" of tokens and NFTs across Ethereum, Polkadot, and the new Enjin Blockchain, streamlining operations and enhancing the ecosystem's efficiency. As of May 31, 2024, 95% of Enjin Coin's total supply has been unlocked, reflecting the ecosystem's maturity and widespread adoption. Vision for the Future Enjin is committed to making blockchain-powered gaming accessible to everyone. By providing user-friendly tools and services, Enjin empowers developers to create immersive, player-driven economies where digital assets hold real-world value. With a focus on innovation and collaboration, Enjin aims to bring NFTs and blockchain technology to a global audience, transforming the digital landscape. For more information, visit the official Enjin website: https://enjin.io/ Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.035665	0.000438	1.24	0.035305	0.03648	0.035305	122548
1780444200	0.035227	-0.002603	-6.88	0.03783	0.03784	0.034854	324569
1780357800	0.03783	-0.00143	-3.64	0.03901	0.03941	0.03724	220813
1780271400	0.03926	0.00068	1.76	0.03858	0.04089	0.03858	538987
1780185000	0.03858	-0.00101	-2.55	0.03959	0.04045	0.03858	255340
1780098600	0.03959	0.00122	3.18	0.03837	0.03961	0.03805	343453
1780012200	0.03837	-0.00075	-1.92	0.03912	0.03912	0.03712	278136
1779925800	0.03912	-5.0E-5	-0.13	0.03917	0.03979	0.03842	223397
1779839400	0.03917	-0.00173	-4.23	0.0409	0.0409	0.03892	589739
1779753000	0.0409	0.0008	2.00	0.0401	0.04224	0.04001	270651
1779666600	0.0401	-0.00192	-4.57	0.04202	0.04213	0.03989	290783
1779580200	0.04202	1.0E-5	0.02	0.04223	0.04261	0.04082	576693
1779493800	0.04201	-0.00255	-5.72	0.04536	0.04536	0.04201	419149
1779407400	0.04456	0	0.00	0.04456	0.04536	0.04418	118617
1779321000	0.04456	0.00176	4.11	0.0462	0.04684	0.04439	1112117
1779234600	0.0428	0	0.00	0.0428	0.0428	0.0428	0
1779148200	0.0428	0.00027	0.63	0.04211	0.04303	0.04057	246029
1779061800	0.04253	-6.0E-5	-0.14	0.04253	0.04253	0.04161	221281
1778975400	0.04259	-0.00127	-2.90	0.04386	0.04427	0.04208	298286
1778889000	0.04386	-0.003017	-6.44	0.046832	0.04702	0.04338	914694
1778802600	0.046877	0.000227	0.49	0.04665	0.04799	0.04559	288823
1778716200	0.04665	-0.001446	-3.01	0.048147	0.0495	0.046	569476
1778629800	0.048096	0.001096	2.33	0.047	0.05267	0.047	637446
1778543400	0.047	-0.00188	-3.85	0.04883	0.04887	0.04696	422465
1778457000	0.04888	-0.00117	-2.34	0.05005	0.05035	0.04757	711486
1778370600	0.05005	-0.00024	-0.48	0.05029	0.0519	0.0498	479966
1778284200	0.05029	0.00046	0.92	0.05001	0.05132	0.04958	465983
1778197800	0.04983	-0.00102	-2.01	0.05085	0.0535	0.04906	1984201
1778111400	0.05085	0.00158	3.21	0.04905	0.05422	0.04902	2116913
1778025000	0.04927	-0.002	-3.90	0.05145	0.05263	0.04869	1541379
1777938600	0.05127	-0.00224	-4.19	0.05351	0.05428	0.05079	1234314
1777852200	0.05351	-0.00133	-2.43	0.05484	0.05484	0.05124	1748753
1777765800	0.05484	0.00027	0.49	0.05457	0.05644	0.05377	903149
1777679400	0.05457	-0.00169	-3.00	0.05626	0.05795	0.05427	2638757
1777593000	0.05626	0.00024	0.43	0.05625	0.05703	0.05404	4204983
1777506600	0.05602	-0.00228	-3.91	0.05831	0.05947	0.05592	2771207
1777420200	0.0583	-0.00157	-2.62	0.05995	0.06031	0.05725	1771997
1777333800	0.05987	-0.00043	-0.71	0.06045	0.0631	0.05914	2898661
1777247400	0.0603	-0.00337	-5.29	0.06409	0.06627	0.0598	2427267
1777161000	0.06367	0.00093	1.48	0.06242	0.06606	0.05903	2873437
1777074600	0.06274	0.00165	2.70	0.06082	0.08658	0.06054	8085679
1776988200	0.06109	0.00381	6.65	0.05728	0.06337	0.05698	2550023
1776901800	0.05728	-0.00303	-5.02	0.06037	0.06302	0.05697	1496431
1776815400	0.06031	-0.001641	-2.65	0.062029	0.0633	0.05807	1614716
1776729000	0.061951	0.003431	5.86	0.05877	0.065115	0.057615	451268
1776642600	0.05852	0.00108	1.88	0.05741	0.07351	0.05562	3640971
1776556200	0.05744	-0.00322	-5.31	0.0613	0.0627	0.053	192866
1776469800	0.06066	-0.01494	-19.76	0.07535	0.08533	0.06066	4467236
1776383400	0.0756	-0.01343	-15.08	0.0906	0.098	0.07328	12023736
1776297000	0.08903	0.028269	46.52	0.06051	0.09906	0.05846	17644838
1776210600	0.060761	0.017131	39.26	0.04445	0.07339	0.04261	4663928
1776124200	0.04363	0.0058	15.33	0.03825	0.05532	0.03482	6058909
1776037800	0.03783	0.00644	20.52	0.03138	0.05417	0.03073	10640217
1775951400	0.03139	0.00289	10.14	0.02845	0.03444	0.02729	6515479
1775865000	0.0285	-0.00099	-3.36	0.02963	0.03166	0.02827	3772071
1775778600	0.02949	0.002063	7.52	0.02768	0.04261	0.02556	9808934
1775692200	0.027427	0.007357	36.66	0.01998	0.033439	0.019941	3777570
1775605800	0.02007	0.00034	1.72	0.01973	0.02007	0.01902	261074
1775519400	0.01973	-1.6E-5	-0.08	0.019746	0.02018	0.01952	1064206
1775433000	0.019746	-0.000206	-1.03	0.019952	0.020254	0.019216	892183
1775346600	0.019952	9.2E-5	0.46	0.01986	0.020493	0.019568	3035733
1775260200	0.01986	-0.00035	-1.73	0.02021	0.020908	0.019845	403670
1775173800	0.02021	-0.0007	-3.35	0.02093	0.02174	0.0199	1015961
1775087400	0.02091	0.00071	3.51	0.02019	0.02115	0.02014	984807
1775001000	0.0202	-0.00034	-1.66	0.02054	0.0208	0.01998	914238
1774914600	0.02054	-0.00039	-1.86	0.02086	0.02167	0.02035	1042675
1774828200	0.02093	0.00113	5.71	0.0198	0.02345	0.01968	3670082
1774741800	0.0198	-0.00056	-2.75	0.02036	0.02081	0.01963	803222
1774655400	0.02036	-0.00181	-8.16	0.02211	0.02265	0.0202	848378
1774569000	0.02217	0.00116	5.52	0.02101	0.0244	0.02022	2425231
1774482600	0.02101	-2.9E-5	-0.14	0.021039	0.02187	0.02083	1250791
1774396200	0.021039	-0.000671	-3.09	0.02161	0.021801	0.020455	234061
1774309800	0.02171	0.000763	3.64	0.020949	0.02252	0.02088	352651
1774223400	0.020947	-0.002301	-9.90	0.023193	0.023193	0.020725	507944
1774137000	0.023248	-0.001292	-5.26	0.02454	0.025369	0.023145	434295
1774050600	0.02454	-0.00105	-4.10	0.02623	0.02646	0.02419	2653912
1773964200	0.02559	0.00076	3.06	0.02423	0.02929	0.02288	10682179
1773877800	0.02483	0.00388	18.52	0.02072	0.03216	0.02029	10662049
1773791400	0.02095	0.001704	8.85	0.019296	0.02353	0.01901	3905944
1773705000	0.019246	0.000666	3.58	0.01858	0.019255	0.018403	211493
1773618600	0.01858	0.0001	0.54	0.01848	0.01858	0.01829	124242
1773532200	0.01848	0.00014	0.76	0.01834	0.01859	0.01822	258090
1773445800	0.01834	-0.000156	-0.84	0.018496	0.01893	0.01834	337880
1773359400	0.018496	-2.4E-5	-0.13	0.01852	0.018678	0.018255	122932
1773273000	0.01852	0.000525	2.92	0.017995	0.01914	0.01773	490914
1773186600	0.017995	7.1E-5	0.40	0.017851	0.018386	0.017843	148834
1773100200	0.017924	8.4E-5	0.47	0.0178	0.018644	0.0178	153898
1773013800	0.01784	0.00018	1.02	0.01766	0.01798	0.01737	241942
1772927400	0.01766	-0.000674	-3.68	0.018411	0.018411	0.01758	466876
1772841000	0.018334	-0.000656	-3.45	0.01899	0.019097	0.018178	108704
1772754600	0.01899	-0.00025	-1.30	0.01924	0.01937	0.01879	260865
1772668200	0.01924	0.00018	0.94	0.01906	0.01986	0.01853	565250