ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EnigmaENG
US$ 1.96
-0.00622
(
-0.32%
)
Info
Rank Rank 1186
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.95
Exchange
MRTX
Ask
US$ 1.96
Last Trade Time
22:32:14
Volume (24h)
$ 0
Last Trade Size
141,579.77
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000986
Fully Diluted Market Cap
US$ 293,539,238
Genesis Date
28/7/2017
Days Range 1.95-1.96
52 Weeks Range 0.000935-1.98
Circulating Supply 82,717,912 / 150,000,000
55.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920ENG/BTChttps://mercatox.com/exchange/ENG/BTCBTC1https://mercatox.com/exchange/ENG/BTC07 days ago
1.0E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733382793ENG/ETHhttps://mercatox.com/exchange/ENG/ETHETH2https://mercatox.com/exchange/ENG/ETH07 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENGBTC3https://bittrex.com/Market/Index?MarketName=BTC-ENG0-
0.0020113HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733961721ENG/ETHhttps://hitbtc.com/ENG-to-ETHETH4https://hitbtc.com/ENG-to-ETH03 hours ago
0.000925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733961737ENG/ETHhttps://www.huobi.com/en-us/exchange/eng_ethETH5https://www.huobi.com/en-us/exchange/eng_eth03 hours ago
0.00172348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733961737ENG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENGETH6https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG03 hours ago
1.94E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733961737ENG/BTChttps://www.huobi.com/en-us/exchange/eng_btcBTC7https://www.huobi.com/en-us/exchange/eng_btc03 hours ago
2.6E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733961737ENG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENGBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000986381.95594187198294.9644150.000935371.9777721879675.945869CX
40.011755881.9451723716546.3782380.000935371.977772185995276.21057CX
120.009266991.9476612621017.19393240.000935371.977772186795845.4973CX
260.015485211.9414430412537.40207590.000935371.977772187544112.97555CX
520.004538741.9523895143016.11262160.000935371.9777721810348282.2605CX
1560.085555261.871372992187.326635440.000415571.977772186459654.7259CX
2600.457889681.49903857327.3798549030.000415574.1043784355742.5643CX

About ENG

The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17339610001.964651380.094.851.878846151.977772181.858249170
17338746001.87384406-0.02-0.841.885937631.905787711.8310690
17337882001.889629061.89186,840.210.000986381.947877170.00098235557731
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.00098961-0.006696-87.120.007677630.007939140.0009834514216
17332698000.007685693.2E-50.420.007668990.007697820.00749840
17331834000.00765366-0.000135-1.730.007780840.007851110.00755730
17330970000.007788657.1E-50.920.007717580.007825570.007663080
17330106000.00771801-7.3E-5-0.940.00779880.00779880.0076919727
17329242000.00779147-0.00273-25.950.010522310.010651850.007650034972
17328378000.01052186-0.001002-8.700.011532040.01159970.010422272000
17327514000.011523430.00048944.440.011013840.011683190.011011910
17326650000.01103403-0.000108-0.970.011170260.011399090.010885470
17325786000.011142-0.005469-32.920.012855071.91090.01113934975657
17324922000.01661056-0.007825-32.020.024459450.024530620.0116270711835289
17324058000.024435540.0115630389.830.012855070.024435540.0117059117016126
17323194000.012872516.1E-50.480.012806750.012968220.0118588518352688
17322330000.012811790.000567834.640.012259930.012868050.0122400416846260
17321466000.012243960.000247662.060.012004330.012342280.0119144614919286
17320602000.01199630.000228251.940.011770940.012226260.0117559616380349
17319738000.011768059.1E-50.780.011502251.784163680.0113228811583407
17318874000.01167662-8.1E-5-0.690.011775650.011880330.0115404813839602
17318010000.01175786-8.9E-5-0.750.011827930.011925920.0117255613815729
17317146000.011846530.000496164.370.011396610.011944130.0113315916049458
17316282000.01135037-0.000408-3.470.011755880.011931490.0112723711674931
17315418000.011758030.000321412.810.011464160.012148170.0112218115613838
17314554000.01143662-9.7E-5-0.840.011502250.011697330.0110871413125478
17313690000.011533150.0010836810.370.010463160.011649180.010438912193209
17312826000.010449470.000464034.650.009981060.01058850.0099552210969811
17311962000.009985443.6E-50.360.009949970.010002280.0098515513047232
17311098000.009949526.0E-50.610.00987350.010047510.0098387315843546
17310234000.009889745.4E-50.550.009833640.010003080.009685911988602
17309370000.009835670.000803048.890.009039040.00994140.0090344913201185
17308506000.009032630.000236952.690.008816440.009156780.0087740510834992
17307642000.00879568-0.000157-1.750.009010191.340454640.0086867311944563
17306778000.00895242-4.7E-5-0.520.009010190.009010190.0087731117504121
17305914000.00899965-3.0E-5-0.330.00904240.009081610.0089827418067187
17305050000.00902919-0.000112-1.230.009127010.00929990.0089480714227652
17304186000.00914145-0.000271-2.880.009400470.009444550.0090548516803431
17303322000.00941204-2.9E-5-0.310.009452880.009477980.0092877511975105
17302458000.009440840.000356343.920.009067910.009561990.009063912783762
17301594000.00908450.000251172.840.00886790.00912530.008740999818997
17300730000.008833330.000118131.360.008710.008868670.0086911913073304
17299866000.00871529.5E-51.100.0086620.008749010.0086273112583965
17299002000.00861989-0.000232-2.620.00886790.008934670.0085208510458590
17298138000.008851490.000184312.130.008663510.008936590.0086475311039837
17297274000.00866718-8.7E-5-0.990.008752370.008753020.0084773811831443
17296410000.00875467-1.9E-5-0.220.008754030.00880570.0086551213656843
17295546000.00877342-0.000197-2.200.008966620.009024810.0086889318288420
17294682000.008970368.6E-50.970.008889290.009009410.0088512512014884
17293818000.0088847-1.1E-5-0.120.008900190.00892020.0088448715581955
17292954000.008895820.000145141.660.008435541.322602760.0084125212127775
17292090000.00875068-4.4E-5-0.500.008435541.301441240.008412524045613
17291226000.0087946-0.000555-5.940.009370480.009438660.008028311896477
17290362000.00934938-1.273262-99.270.009247960.009491420.009080780
17289498001.282611791.2714,496.150.008435541.289675520.00841252557731
17288634000.00878733-5.4E-5-0.610.008856210.008857340.008685390
17287770000.008841429.8E-51.120.008754630.008883870.008746090
17286906000.008743090.000315893.750.008435540.008877460.008412520
17286042000.0084272-5.9E-5-0.700.008479280.008571290.008244670
17285178000.00848652-0.000221-2.540.008700850.008750380.008445760
17284314000.00870746-1.202393-99.280.008721670.008845890.008661530
17283450001.211100291.213,664.220.008505021.249794750.00846491557731
17282586000.00879890.000110911.280.008682560.00880710.008656940
17281722000.008687995.0E-60.060.008705010.008731450.008639760
17280858000.008683190.000176082.070.008505020.008744110.008464910
17279994000.008507119.0E-60.110.00847660.008601330.00840247557731
17279130000.00849776-2.7E-5-0.320.008516540.008719870.008396990
17278266000.00852523-0.000327-3.690.008866270.008971570.008431780
17277402000.00885247-0.000346-3.760.009175080.009179660.008811540
17276538000.00919806-1.8E-5-0.200.009223060.009240160.00916330
17275674000.00921571.1E-50.120.009216060.009268370.009163540
17274810000.009204618.2E-50.900.009115870.009309660.009078490
17273946000.009122370.000304443.450.008847080.00920420.00877390
17273082000.00881793-0.000191-2.120.008997610.009046370.008814350
17272218000.00900913-1.220461-99.270.008865830.009052330.008782740
17271354001.229469951.2212,805.950.010909551.239037640.00899291557731
17270490000.00952638-6.4E-7-0.010.009506450.009589370.0093601311655445
17269626000.009527026.3E-50.670.009480540.009527020.009416293768974
17268762000.009463891.2E-50.130.009438620.009615330.009363530
17267898000.009452320.00026622.900.009266990.009578510.009254520
17267034000.009186120.000145621.610.009044970.009206540.008887410
17266170000.00904050.000290993.330.008736660.009200340.00864520
17265306000.00874951-0.000122-1.380.008876340.008880560.008633160
17264442000.00887121-0.000732-7.620.00960150.009662260.008812885996761
17263578000.0096029-9.1E-5-0.940.009686710.009703690.009521049748424
17262714000.009693910.000385414.140.009307650.009705850.0092257210351366
17261850000.00930850.000129411.410.009182950.009369040.0091794813540242