E-RADIXEXRD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.008426

-0.000116

(

-1.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 566

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00841

Exchange

GATE

Ask

US$ 0.008441

Last Trade Time

03:17:03

Volume (24h)

$ 215,568

Last Trade Size

8,498.95

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.008424

Fully Diluted Market Cap

US$ 37,157,734

Genesis Date

27/10/2020

Days Range 0.008414-0.008554

52 Weeks Range 0.005894-0.099061

Circulating Supply 831,540,076 / 4,410,000,000

18.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008414	Gate.io	1543470.41	/cdn/crypto/logos/exchanges/GATE.png	$ 13,083.04	1744428535	XRD/USDT	https://gate.io/trade/XRD_USDT	USDT	1	https://gate.io/trade/XRD_USDT	74.5439094028	11 minutes ago
5.43E-6	Gate.io	202003.724	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.10	1744428535	XRD/ETH	https://gate.io/trade/XRD_ETH	ETH	2	https://gate.io/trade/XRD_ETH	9.75603238217	11 minutes ago
0.008184	DigiFinex	180866.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,514.67	1744429052	XRD/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XRD	8.73518171244	Recently
0.008413	LATOKEN	144211.39	/cdn/crypto/logos/exchanges/LATK.png	$ 1,222.82	1744428623	XRD/USDT	https://exchange.latoken.com/exchange/XRD-USDT	USDT	4	https://exchange.latoken.com/exchange/XRD-USDT	6.96487650257	9 minutes ago
0.04869	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744416145	EXRD/USDT	https://trade.kucoin.com/EXRD-USDT	USDT	5	https://trade.kucoin.com/EXRD-USDT	0	4 hours ago
0.06127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744416146	XRD/USDT	https://www.lbank.info/exchange/xrd/usdt	USDT	6	https://www.lbank.info/exchange/xrd/usdt	0	4 hours ago
0.008606	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744429128	XRD/USD	https://www.bitfinex.com/t/XRD:USD	USD	7	https://www.bitfinex.com/t/XRD:USD	0	Recently
1.0E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1744416126	XRD/BTC	https://www.bitfinex.com/t/XRD:BTC	BTC	8	https://www.bitfinex.com/t/XRD:BTC	0	4 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		eXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	9	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EXRD/ETH	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	10	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	EXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	11	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	4 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		EXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	12	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	eXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	13	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	4 hours ago
0.073001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	EXRD/USDT	https://exchange.latoken.com/exchange/EXRD-USDT	USDT	14	https://exchange.latoken.com/exchange/EXRD-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0073654	0.00106039	14.3969098759	0.00735472	0.0348351	477203.273429	CX
4	0.00610199	0.0023238	38.0826582803	0.00589386	0.05018794	458581.037357	CX
12	0.01880764	-0.01038185	-55.2001739719	0.00589386	0.08532209	692402.466048	CX
26	0.01499954	-0.00657375	-43.8263440079	0.00589386	0.09906116	531141.60853	CX
52	0.06797255	-0.05954676	-87.6041284313	0.00589386	0.09906116	1146780.77422	CX
156	0	0	0	0	0.14869849	656750.89533	CX
260	0	0	0	0	0.14869849	499840.189728	CX

Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.00856073	-0.000114	-1.31	0.00864893	0.00881408	0.00851455	1076141
1744329000	0.00867449	-0.000372	-4.11	0.00908262	0.00908262	0.00834436	929837
1744242600	0.00904688	0.00159666	21.43	0.0073654	0.0348351	0.00735472	1235723
1744156200	0.00745022	0	0.00	0.0073654	0.0075935	0.00735472	49360
1744069800	0.00745022	0	0.00	0	0	0	0
1743983400	0.00745022	0	0.00	0	0	0	0
1743897000	0.00745022	2.4E-5	0.32	0.0073654	0.0075935	0.00735472	49360
1743810600	0.00742604	7.7E-5	1.05	0.0073294	0.00755816	0.00721991	149247
1743724200	0.007349	-4.4E-5	-0.60	0.0073654	0.0075935	0.00724855	167560
1743637800	0.00739315	-0.000221	-2.90	0.0076098	0.00770799	0.00720048	163110
1743551400	0.00761455	3.0E-5	0.40	0.00758576	0.00790554	0.00757246	248394
1743465000	0.00758472	0.00013792	1.85	0.00924632	0.00953038	0.00707867	618612
1743378600	0.0074468	-0.00036	-4.61	0.00781694	0.00809146	0.00728381	295159
1743292200	0.00780659	-0.00088	-10.13	0.00868175	0.00893944	0.00749402	1206272
1743205800	0.00868642	-0.000659	-7.05	0.00924632	0.00953038	0.00866513	802250
1743119400	0.00934532	0.00102221	12.28	0.00827745	0.00937736	0.00815671	1296708
1743033000	0.00832311	0.00065384	8.53	0.00766007	0.00838674	0.00760175	467374
1742946600	0.00766927	-3.5E-5	-0.45	0.00771943	0.00786489	0.00755223	194636
1742860200	0.007704	0.00048529	6.72	0.00736047	0.05018794	0.00726813	152685
1742773800	0.00721871	-8.0E-5	-1.10	0.00730745	0.00743527	0.00717426	57367
1742687400	0.00729882	0.00020268	2.86	0.04894593	0.04975044	0.0070929	58500
1742601000	0.00709614	-0.000104	-1.44	0.00722601	0.00727683	0.00695273	70416
1742514600	0.00720013	-1.9E-5	-0.26	0.007203	0.00733111	0.00714035	585972
1742428200	0.00721903	0.00025971	3.73	0.00698318	0.00729485	0.0069408	103146
1742341800	0.00695932	-0.000108	-1.53	0.00705402	0.0071857	0.00680871	124441
1742255400	0.00706749	-0.000251	-3.43	0.00694996	0.00728546	0.00657059	1021290
1742169000	0.0073181	0.00080263	12.32	0.00650734	0.00751354	0.006505	629670
1742082600	0.00651547	0.00037356	6.08	0.00610199	0.00653157	0.00589386	1087027
1741996200	0.00614191	-0.000269	-4.20	0.00642879	0.00654837	0.00614191	916724
1741909800	0.00641136	-0.000526	-7.58	0.00694996	0.00696892	0.00620275	640070
1741823400	0.0069374	-0.000268	-3.72	0.00719891	0.0072807	0.00666749	472103
1741737000	0.00720513	0.00028022	4.05	0.0068252	0.00731981	0.0066315	1310086
1741650600	0.00692491	-0.000248	-3.46	0.00879274	0.05096407	0.00644858	1224359
1741564200	0.00717277	-0.000747	-9.43	0.00796472	0.00799422	0.00712418	903064
1741477800	0.00792012	0.00014119	1.82	0.00777842	0.00803109	0.00765337	1100154
1741391400	0.00777893	-0.00066	-7.82	0.00879274	0.00900726	0.00710261	536777
1741305000	0.00843913	-0.000331	-3.77	0.00874118	0.00893107	0.00837104	174220
1741218600	0.00877016	-4.2E-5	-0.48	0.00879274	0.00900726	0.00839944	573212
1741132200	0.00881263	-0.000108	-1.21	0.00887417	0.00914528	0.0082985	182329
1741045800	0.00892033	-0.000892	-9.09	0.01102012	0.01107052	0.00860307	114652
1740959400	0.00981228	0.00071343	7.84	0.00912411	0.01038892	0.00908278	104542
1740873000	0.00909885	-0.000262	-2.80	0.00934981	0.00939066	0.00881767	11654
1740786600	0.00936104	0.0004044	4.52	0.00897209	0.00942269	0.00831829	209494
1740700200	0.00895664	-0.001083	-10.79	0.01009199	0.01050899	0.00869538	1333757
1740613800	0.01003949	-0.000926	-8.44	0.01094782	0.01095727	0.01000296	289329
1740527400	0.01096529	-5.5E-5	-0.50	0.01102012	0.01112222	0.01013601	2119925
1740441000	0.01102025	-0.000792	-6.71	0.01027713	0.02404727	0.01007939	393496
1740354600	0.01181177	0.00013841	1.19	0.01166682	0.01201988	0.01140368	149565
1740268200	0.01167336	2.0E-5	0.17	0.01165631	0.01210235	0.01144284	103480
1740181800	0.01165386	-0.000192	-1.62	0.01191251	0.01213487	0.0112751	882753
1740095400	0.011846	-0.000371	-3.04	0.01219573	0.01234089	0.011741	385198
1740009000	0.01221682	0.00075629	6.60	0.01148082	0.01256294	0.01136879	1037353
1739922600	0.01146053	-0.000653	-5.39	0.01212489	0.0121557	0.01066234	547481
1739836200	0.01211327	-0.001163	-8.76	0.01027713	0.0134189	0.01007939	380206
1739749800	0.01327579	0.00011915	0.91	0.01317302	0.01402255	0.01288011	471703
1739663400	0.01315664	-0.000174	-1.31	0.01311249	0.01427523	0.01273017	3367353
1739577000	0.01333018	0.00195523	17.19	0.01162759	0.01335214	0.01120269	435726
1739490600	0.01137495	0.00046183	4.23	0.01091316	0.01138813	0.01019817	293134
1739404200	0.01091312	0.00065096	6.34	0.01027713	0.01096539	0.0100582	503204
1739317800	0.01026216	0.00013183	1.30	0.01015193	0.01076023	0.01006401	261347
1739231400	0.01013033	0.00010741	1.07	0.00942955	0.01085667	0.00918034	352085
1739145000	0.01002292	0.00052839	5.57	0.0094734	0.01101028	0.00938712	772289
1739058600	0.00949453	-3.4E-5	-0.36	0.00952181	0.00955855	0.00922015	12893
1738972200	0.00952835	0.00015259	1.63	0.00943516	0.00958429	0.00910807	521074
1738885800	0.00937576	-4.4E-5	-0.47	0.00942955	0.00987586	0.00910201	1574585
1738799400	0.00941999	-0.000376	-3.84	0.0098218	0.00995043	0.00906935	516650
1738713000	0.0097957	-0.000118	-1.19	0.0099191	0.0099428	0.00879202	2117308
1738626600	0.0099137	-0.000272	-2.67	0.01021939	0.06204357	0.00854692	2147141
1738540200	0.01018542	0.00024182	2.43	0.00992789	0.01137796	0.009792	773244
1738453800	0.0099436	-0.001006	-9.19	0.01099159	0.01107481	0.0098696	968676
1738367400	0.0109494	-0.000142	-1.28	0.01109133	0.01121592	0.01057458	2917493
1738281000	0.01109157	-0.000103	-0.92	0.01116547	0.01142445	0.01107464	1038947
1738194600	0.01119484	4.7E-5	0.42	0.01128017	0.01156859	0.01095974	860103
1738108200	0.01114794	-0.000665	-5.63	0.01193629	0.01204537	0.01108228	848915
1738021800	0.01181343	-0.000358	-2.94	0.01271182	0.08282736	0.01111165	713978
1737935400	0.01217108	-0.000955	-7.28	0.01308879	0.01321989	0.01217108	476995
1737849000	0.01312592	0.00040788	3.21	0.01271182	0.0137402	0.01268789	258980
1737762600	0.01271804	-0.002769	-17.88	0.01552211	0.0156237	0.01260853	1884411
1737676200	0.01548705	0.00023701	1.55	0.01521285	0.01548794	0.01449776	820895
1737589800	0.01525004	-0.001259	-7.63	0.01656317	0.01657862	0.01512028	1086540
1737503400	0.01650904	0.0014139	9.37	0.01499989	0.01659179	0.01471315	139852
1737417000	0.01509514	-0.000734	-4.64	0.0175077	0.08532209	0.01486566	2101102
1737330600	0.01582959	-0.001751	-9.96	0.0175077	0.01791721	0.01560943	564333
1737244200	0.01758056	-0.001282	-6.80	0.01880764	0.01890822	0.01750059	424571
1737157800	0.01886252	-0.000155	-0.82	0.01904641	0.01946103	0.01879179	128699
1737071400	0.01901767	-0.000595	-3.03	0.01963684	0.01969327	0.01855645	234049
1736985000	0.01961238	0.00113056	6.12	0.01843115	0.01963496	0.01800293	716798
1736898600	0.01848182	0.00011207	0.61	0.01839986	0.01918196	0.01828725	390746
1736812200	0.01836975	-0.001205	-6.16	0.018911	0.08240505	0.01729695	814514
1736725800	0.019575	0.00063647	3.36	0.01890529	0.02080078	0.01879902	203412
1736639400	0.01893853	-1.1E-5	-0.06	0.018911	0.01911101	0.01865954	483612