Dragonereum GoldGOLDDD

US$ 0.004531

0.00000242

(

0.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 5082

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

17:32:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002296

Fully Diluted Market Cap

US$ 271,838

Genesis Date

28/11/2018

Days Range 0.004518-0.004544

52 Weeks Range 0.002686-0.091134

Circulating Supply 0 / 60,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.68E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727481721	GOLD/ETH	https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	1	https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	5 hours ago
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	GOLD/ETH	https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	2	https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GOLD/ETH	https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	3	https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00268638	0.00184426	68.6522383282	0.00268638	0.09113432	12.80863609	CX
156	0.02240644	-0.0178758	-79.7797418956	0.00208452	1.20856916	3.85670836	CX
260	0.00376451	0.00076613	20.3513870331	0.00208452	1.20856916	2.05051965	CX

Dragonereum is a cryptocollectible game with PvP battles, advanced breeding, in-game trading, rewards and achievements.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1727481000	0.004532	0.00011439	2.59	0.0044168	0.00458225	0.00439572
1727394600	0.00441761	9.1E-5	2.10	0.00433876	0.0044772	0.00429984
1727308200	0.00432647	-0.000134	-3.00	0.00445381	0.00447659	0.0042995
1727221800	0.00446068	1.1E-5	0.25	0.00444892	0.00448701	0.00436079
1727135400	0.0044501	0.00011201	2.58	0.00385602	0.0045369	0.00380353
1727049000	0.00433809	-6.2E-5	-1.41	0.00439464	0.00440428	0.00424764
1726962600	0.00440007	0.00010882	2.54	0.0042999	0.00440375	0.00425344
1726876200	0.00429125	0.00014666	3.54	0.00414173	0.00431973	0.00409978
1726789800	0.00414459	0.00018855	4.77	0.00400197	0.00418155	0.00399275
1726703400	0.00395604	2.9E-5	0.74	0.00393116	0.0039648	0.00382971
1726617000	0.00392745	6.1E-5	1.58	0.00385602	0.00401671	0.00380353
1726530600	0.00386611	-2.8E-5	-0.72	0.00389944	0.00392019	0.0037905
1726444200	0.0038942	-0.000167	-4.11	0.00406195	0.00408102	0.00387947
1726357800	0.00406087	-4.3E-5	-1.05	0.00410239	0.00410239	0.00402012
1726271400	0.00410358	0.00013269	3.34	0.00396641	0.00413736	0.00392768
1726185000	0.00397089	3.4E-5	0.86	0.00393138	0.0040095	0.00389382
1726098600	0.00393689	-7.6E-5	-1.89	0.0040068	0.00400708	0.0038328
1726012200	0.00401266	4.4E-5	1.11	0.00395903	0.00402833	0.00390116
1725925800	0.00396883	0.00010245	2.65	0.00421901	0.00422551	0.00382168
1725839400	0.00386638	5.4E-5	1.42	0.00381217	0.00391107	0.00376938
1725753000	0.00381287	7.9E-5	2.12	0.00374391	0.00387937	0.00373398
1725666600	0.00373376	-0.000245	-6.16	0.00398208	0.00404184	0.0036232
1725580200	0.00397914	-0.000128	-3.12	0.00411504	0.00414254	0.00394752
1725493800	0.00410736	-5.0E-6	-0.12	0.00406487	0.00417989	0.00388654
1725407400	0.00411253	-0.000149	-3.50	0.00426133	0.0042843	0.00409419
1725321000	0.00426194	0.00017847	4.37	0.00421901	0.00430293	0.00408979
1725234600	0.00408347	-0.000136	-3.22	0.00421901	0.00422551	0.00404297
1725148200	0.00421945	-2.6E-5	-0.61	0.00424228	0.00425342	0.00418834
1725061800	0.0042453	-6.9E-7	-0.02	0.0042432	0.00426518	0.00410113
1724975400	0.00424599	-9.0E-6	-0.21	0.00424672	0.0043608	0.00421354
1724889000	0.00425507	0.00011597	2.80	0.00413056	0.00429125	0.00406627
1724802600	0.0041391	-0.000369	-8.19	0.00451271	0.00453591	0.00404651
1724716200	0.00450762	-0.000105	-2.28	0.00461121	0.0046419	0.00448229
1724629800	0.00461247	-2.6E-5	-0.56	0.00465428	0.00469008	0.00459748
1724543400	0.00463854	-6.0E-6	-0.13	0.00464923	0.00473289	0.00459733
1724457000	0.00464467	0.00023693	5.38	0.00440569	0.00469677	0.00440563
1724370600	0.00440774	-9.0E-6	-0.20	0.00447733	0.00449018	0.00434879
1724284200	0.0044167	8.3E-5	1.92	0.00433114	0.00444089	0.00427677
1724197800	0.00433357	-9.3E-5	-2.10	0.00442784	0.00452637	0.00429542
1724111400	0.0044268	1.2E-5	0.27	0.00447733	0.0048139	0.00431427
1724025000	0.0044151	2.4E-5	0.55	0.0043892	0.00450317	0.00436638
1723938600	0.00439089	3.1E-5	0.71	0.0043576	0.00441203	0.0043495
1723852200	0.00435995	3.4E-5	0.79	0.00431889	0.00441559	0.00428833
1723765800	0.00432596	-0.000148	-3.31	0.00447733	0.00449142	0.0042512
1723679400	0.00447444	-5.6E-5	-1.24	0.00453643	0.00465042	0.00443945
1723593000	0.00453001	-7.2E-5	-1.56	0.00457504	0.0045935	0.00439089
1723506600	0.00460192	0.0003042	7.08	0.00451088	0.00461843	0.00425634
1723420200	0.00429772	-8.1E-5	-1.85	0.00438426	0.00454937	0.00427202
1723333800	0.00437913	2.1E-5	0.48	0.00435724	0.00443746	0.00433999
1723247400	0.00435785	-0.000148	-3.28	0.00451088	0.00454172	0.00429955
1723161000	0.00450604	0.00056324	14.29	0.00392664	0.00456944	0.00390149
1723074600	0.0039428	-0.00018	-4.37	0.00413526	0.0042806	0.00388913
1722988200	0.00412293	2.9E-5	0.71	0.00406986	0.00428334	0.00406986
1722901800	0.004094	-0.000447	-9.84	0.00487735	0.00492031	0.00367471
1722815400	0.00454107	-0.000343	-7.02	0.00487735	0.00492031	0.00445368
1722729000	0.00488409	-0.000129	-2.57	0.00501614	0.0050659	0.00480574
1722642600	0.005013	-0.000368	-6.84	0.00537603	0.00539967	0.00498499
1722556200	0.00538058	-4.5E-5	-0.83	0.00543777	0.00544076	0.00517334
1722469800	0.00542554	-7.9E-5	-1.44	0.00550253	0.00562381	0.00540198
1722383400	0.00550408	-6.5E-5	-1.17	0.00557254	0.00565425	0.00543831
1722297000	0.00556941	7.0E-5	1.27	0.0056054	0.00570564	0.00522721
1722210600	0.00549894	2.9E-5	0.53	0.0054549	0.0055135	0.00537983
1722124200	0.00546984	-3.6E-5	-0.65	0.00549321	0.00558534	0.00538688
1722037800	0.00550598	0.00017274	3.24	0.00533178	0.00551913	0.00533064
1721951400	0.00533324	-0.00027	-4.82	0.0056054	0.00561267	0.00519907
1721865000	0.00560295	-0.000245	-4.19	0.00585187	0.00585923	0.00555591
1721778600	0.00584749	6.2E-5	1.07	0.00578269	0.00594772	0.00571732
1721692200	0.00578585	-0.000132	-2.23	0.00574158	0.00589172	0.00567535
1721605800	0.00591748	-5.2E-7	-0.01	0.00590871	0.00595553	0.00576171
1721519400	0.005918	2.6E-5	0.44	0.00589014	0.00594654	0.00585154
1721433000	0.00589157	0.00012803	2.22	0.00574158	0.00594842	0.00567535
1721346600	0.00576354	6.5E-5	1.14	0.0056962	0.00586234	0.00568592
1721260200	0.00569877	-9.8E-5	-1.69	0.00579616	0.00590792	0.0056747
1721173800	0.00579694	-6.2E-5	-1.06	0.00586039	0.00587692	0.00562892
1721087400	0.00585873	0.00038474	7.03	0.0053403	0.00586689	0.00531667
1721001000	0.00547399	0.00013494	2.53	0.0053403	0.00548842	0.00531667
1720914600	0.00533905	7.8E-5	1.48	0.0052613	0.00537919	0.00523264
1720828200	0.0052612	5.4E-5	1.04	0.00520423	0.00530525	0.00511963
1720741800	0.00520736	-5.0E-6	-0.10	0.00520289	0.00539847	0.00513534
1720655400	0.00521196	5.4E-5	1.05	0.00514538	0.00529097	0.00508853
1720569000	0.00515803	9.3E-5	1.84	0.00506595	0.00521903	0.00504682
1720482600	0.00506541	0.00015427	3.14	0.0051183	0.00521984	0.00478885
1720396200	0.00491114	-0.00024	-4.66	0.00514416	0.00516161	0.00491114
1720309800	0.00515138	0.00014149	2.82	0.00500666	0.00517436	0.00497007
1720223400	0.00500989	-0.000152	-2.94	0.0051183	0.00521984	0.00475794
1720137000	0.00516225	-0.000373	-6.74	0.00554028	0.00556009	0.0051372
1720050600	0.00553533	-0.000204	-3.55	0.00574207	0.00575504	0.00546021
1719964200	0.00573978	-3.6E-5	-0.62	0.00577316	0.00581261	0.00570951
1719877800	0.0057756	4.0E-6	0.07	0.00574311	0.00589387	0.00563359
1719791400	0.00577132	0.00010665	1.88	0.00566825	0.00580152	0.00562904
1719705000	0.00566467	-5.0E-6	-0.09	0.00566944	0.00571546	0.00565644
1719618600	0.00566951	-0.000115	-1.99	0.00579421	0.00584949	0.00564958