Dragonereum GoldGOLDDD

US$ 0.006527

0.000024

(

0.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4976

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

17:32:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002296

Fully Diluted Market Cap

US$ 391,602

Genesis Date

28/11/2018

Days Range 0.006482-0.006561

52 Weeks Range 0.00356-0.006875

Circulating Supply 0 / 60,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.68E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734220921	GOLD/ETH	https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	1	https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	7 hours ago
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	GOLD/ETH	https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	2	https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GOLD/ETH	https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	3	https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00672596	-0.00019926	-2.96255107078	0.00591151	0.00674192	0	CX
4	0.00526953	0.00125717	23.8573459113	0.00506761	0.00687456	0	CX
12	0.00439464	0.00213206	48.515009193	0.00380353	0.00687456	0	CX
26	0.00584589	0.00068081	11.6459598111	0.0036232	0.00687456	0	CX
52	0.00388758	0.00263912	67.8859341801	0.00355983	0.00687521	0	CX
156	0.0351566	-0.0286299	-81.4353492659	0.00183808	1.3364361	0.18458981	CX
260	0	0	0	0	1.3364361	0.16744931	CX

Dragonereum is a cryptocollectible game with PvP battles, advanced breeding, in-game trading, rewards and achievements.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.00649409	-6.2E-5	-0.95	0.0065693	0.00662424	0.00642682
1734133800	0.00655626	4.1E-5	0.63	0.00653004	0.00665891	0.00647792
1734047400	0.00651483	7.3E-5	1.13	0.0064408	0.00669468	0.00638699
1733961000	0.00644179	0.00036105	5.94	0.00610876	0.00646927	0.00598884
1733874600	0.00608074	-0.000153	-2.45	0.00621331	0.00634322	0.00591151
1733788200	0.00623337	-0.000475	-7.08	0.0064397	0.00664053	0.0059768
1733701800	0.00670859	-2.4E-5	-0.36	0.00672596	0.00674192	0.00661081
1733615400	0.00673276	-1.5E-5	-0.22	0.0067268	0.00675976	0.00668559
1733529000	0.00674807	0.00037951	5.96	0.00636636	0.00687456	0.00636368
1733442600	0.00636856	-7.3E-5	-1.13	0.0064397	0.00664053	0.00628424
1733356200	0.0064414	0.00035651	5.86	0.00608272	0.0065459	0.00608272
1733269800	0.00608489	-3.0E-5	-0.49	0.00611032	0.00616622	0.00591413
1733183400	0.00611452	-0.000123	-1.97	0.00623227	0.0063153	0.00600415
1733097000	0.00623723	1.4E-5	0.22	0.00624163	0.00629064	0.00615385
1733010600	0.00622366	0.00018403	3.05	0.00602555	0.00627275	0.00600798
1732924200	0.00603963	2.4E-5	0.40	0.00601673	0.00612927	0.00594746
1732837800	0.00601602	-0.000142	-2.31	0.00613374	0.00614661	0.00594034
1732751400	0.00615835	0.00057036	10.21	0.00560098	0.00618836	0.00554657
1732665000	0.00558799	-0.000148	-2.58	0.00573385	0.00581565	0.00546724
1732578600	0.00573637	8.7E-5	1.54	0.00523088	0.00594489	0.00509984
1732492200	0.00564911	-6.4E-5	-1.12	0.00573842	0.0058008	0.00553032
1732405800	0.00571326	0.00012847	2.30	0.00559566	0.00587912	0.00558252
1732319400	0.00558479	-8.3E-5	-1.46	0.00564957	0.00576135	0.00549348
1732233000	0.00566742	0.00049845	9.64	0.00516663	0.00568646	0.00510254
1732146600	0.00516897	-6.1E-5	-1.17	0.00523088	0.00531031	0.00509984
1732060200	0.00523044	-0.000176	-3.26	0.00540288	0.00540288	0.00516668
1731973800	0.00540622	0.00024562	4.76	0.00516232	0.0058718	0.00506761
1731887400	0.0051606	-9.4E-5	-1.79	0.00526953	0.0053075	0.00512336
1731801000	0.00525456	5.4E-5	1.04	0.00518429	0.0054064	0.00516487
1731714600	0.0052003	6.3E-5	1.23	0.00516232	0.00525999	0.00506656
1731628200	0.00513755	-0.00023	-4.29	0.005362	0.00544724	0.00510323
1731541800	0.00536743	-9.4E-5	-1.72	0.0054519	0.00560624	0.00524361
1731455400	0.00546114	-0.000191	-3.38	0.00563766	0.00577901	0.00540452
1731369000	0.00565219	0.00029829	5.57	0.00534774	0.0056848	0.00524109
1731282600	0.0053539	8.2E-5	1.56	0.00523661	0.00545368	0.00519834
1731196200	0.00527147	0.0002999	6.03	0.00497515	0.00530401	0.00497429
1731109800	0.00497157	9.8E-5	2.01	0.00492483	0.00501476	0.00485657
1731023400	0.00487346	0.00029859	6.53	0.00455684	0.00490454	0.00454384
1730937000	0.00457487	0.00049701	12.19	0.00407653	0.0046098	0.00407494
1730850600	0.00407786	5.9E-5	1.47	0.00404523	0.00416315	0.00400137
1730764200	0.00401913	-0.000109	-2.64	0.00442601	0.00456571	0.00397017
1730677800	0.00412818	-5.0E-5	-1.20	0.00419002	0.00419049	0.00405037
1730591400	0.00417837	-4.0E-5	-0.95	0.00422484	0.00423672	0.00416011
1730505000	0.00421866	-1.1E-5	-0.26	0.00423608	0.00434323	0.00415482
1730418600	0.00422963	-0.000239	-5.35	0.00446812	0.00448086	0.00421004
1730332200	0.00446893	4.2E-5	0.95	0.00442601	0.00456571	0.00437766
1730245800	0.00442666	0.00011701	2.72	0.00430839	0.00450334	0.00430244
1730159400	0.00430965	9.9E-5	2.35	0.00426009	0.0043439	0.00413444
1730073000	0.00421018	4.5E-5	1.08	0.00416062	0.00423823	0.00413763
1729986600	0.00416562	0.00011073	2.73	0.00409402	0.00420152	0.00408023
1729900200	0.00405489	-0.000198	-4.66	0.00426009	0.00429738	0.0040157
1729813800	0.00425295	1.6E-5	0.38	0.00423255	0.00429618	0.00421508
1729727400	0.00423682	-0.00017	-3.86	0.00440166	0.00440581	0.00413122
1729641000	0.00440685	-7.3E-5	-1.63	0.00448553	0.00448553	0.00437945
1729554600	0.00447951	-0.000125	-2.71	0.00461674	0.00464499	0.00446438
1729468200	0.00460452	0.00015491	3.48	0.0044531	0.00462567	0.0044293
1729381800	0.00444961	1.0E-5	0.23	0.0044374	0.00447242	0.00442313
1729295400	0.00443936	6.7E-5	1.53	0.00411648	0.00467313	0.00406805
1729209000	0.00437265	-1.3E-5	-0.30	0.00411648	0.00467313	0.00406805
1729122600	0.00438518	2.1E-5	0.48	0.00437843	0.00444185	0.00435553
1729036200	0.00436427	-5.1E-5	-1.16	0.00441693	0.00450641	0.00427894
1728949800	0.00441557	0.0002695	6.50	0.00411648	0.00467313	0.00406805
1728863400	0.00414607	-1.5E-5	-0.36	0.00416473	0.00417028	0.00409407
1728777000	0.00416067	7.2E-5	1.76	0.00409743	0.00417965	0.00409187
1728690600	0.00408898	8.6E-5	2.15	0.00400244	0.0041498	0.00399892
1728604200	0.00400308	2.4E-5	0.60	0.0039837	0.00405269	0.00391518
1728517800	0.00397876	-0.000122	-2.97	0.0040953	0.0041455	0.00395362
1728431400	0.00410088	2.3E-5	0.56	0.00408095	0.00413308	0.00404246
1728345000	0.00407801	-2.1E-5	-0.51	0.00411648	0.00467313	0.00404517
1728258600	0.00409861	4.1E-5	1.01	0.00404953	0.00412322	0.00404517
1728172200	0.00405758	1.0E-6	0.02	0.00406554	0.00407786	0.0040161
1728085800	0.00405637	0.00010794	2.73	0.00395114	0.00409876	0.00393183
1727999400	0.00394843	-1.8E-5	-0.45	0.00411648	0.00419692	0.00388725
1727913000	0.00396676	-0.000152	-3.69	0.00411648	0.00419692	0.00395816
1727826600	0.00411848	-0.00024	-5.51	0.0043729	0.00446288	0.0040762
1727740200	0.00435865	-9.9E-5	-2.22	0.00446713	0.00446918	0.00432643
1727653800	0.00445799	-3.7E-5	-0.82	0.00449578	0.00450772	0.00442905
1727567400	0.00449517	-3.7E-5	-0.82	0.00453463	0.00454419	0.00445863
1727481000	0.004532	0.00011439	2.59	0.0044168	0.00458225	0.00439572
1727394600	0.00441761	9.1E-5	2.10	0.00433876	0.0044772	0.00429984
1727308200	0.00432647	-0.000134	-3.00	0.00445381	0.00447659	0.0042995
1727221800	0.00446068	1.1E-5	0.25	0.00444892	0.00448701	0.00436079
1727135400	0.0044501	0.00011201	2.58	0.00385602	0.0045369	0.00380353
1727049000	0.00433809	-6.2E-5	-1.41	0.00439464	0.00440428	0.00424764
1726962600	0.00440007	0.00010882	2.54	0.0042999	0.00440375	0.00425344
1726876200	0.00429125	0.00014666	3.54	0.00414173	0.00431973	0.00409978
1726789800	0.00414459	0.00018855	4.77	0.00400197	0.00418155	0.00399275
1726703400	0.00395604	2.9E-5	0.74	0.00393116	0.0039648	0.00382971
1726617000	0.00392745	6.1E-5	1.58	0.00385602	0.00401671	0.00380353
1726530600	0.00386611	-2.8E-5	-0.72	0.00389944	0.00392019	0.0037905
1726444200	0.0038942	-0.000167	-4.11	0.00406195	0.00408102	0.00387947
1726357800	0.00406087	-4.3E-5	-1.05	0.00410239	0.00410239	0.00402012