DeFiChain TokenDFI

US$ 0.036215

0.003345

(

10.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 497

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.036215

Exchange

KUCN

Ask

US$ 0.036215

Last Trade Time

08:08:04

Volume (24h)

$ 413,097

Last Trade Size

1.20

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.036215

Fully Diluted Market Cap

US$ 325,211

Genesis Date

27/1/2021

Days Range 0.031674-0.036215

52 Weeks Range 0.012696-2.51

Circulating Supply 845,054,767 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0368	Kucoin	1774531.7391	/cdn/crypto/logos/exchanges/KUCN.png	$ 61,014.83	1733904491	DFI/USDT	https://trade.kucoin.com/DFI-USDT	USDT	1	https://trade.kucoin.com/DFI-USDT	50.626746508	Recently
0.0368	HTX	1045465.7575	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,592.16	1733904648	DFI/USDT	https://www.huobi.com/en-us/exchange/dfi_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfi_usdt	29.8267586437	Recently
0.03623	Gate.io	574151.76	/cdn/crypto/logos/exchanges/GATE.png	$ 19,786.42	1733904320	DFI/USDT	https://gate.io/trade/DFI_USDT	USDT	3	https://gate.io/trade/DFI_USDT	16.3803413431	6 minutes ago
3.7E-7	Kucoin	110977.7	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.039070	1733904491	DFI/BTC	https://trade.kucoin.com/DFI-BTC	BTC	4	https://trade.kucoin.com/DFI-BTC	3.16615350525	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DFI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DFI	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-DFI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DFI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DFI	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-DFI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DFI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DFI	EUR	7	https://bittrex.com/Market/Index?MarketName=EUR-DFI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DFI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DFI	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-DFI	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DFI/USDT	https://hitbtc.com/DFI-to-USDT	USDT	9	https://hitbtc.com/DFI-to-USDT	0	-
0.0163	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733875337	DFI/USDT	https://exchange.latoken.com/exchange/DFI-USDT	USDT	10	https://exchange.latoken.com/exchange/DFI-USDT	0	8 hours ago
2.553E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	DFI/BTC	https://exchange.latoken.com/exchange/DFI-BTC	BTC	11	https://exchange.latoken.com/exchange/DFI-BTC	0	8 hours ago
0.00036867	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733875337	DFI/ETH	https://exchange.latoken.com/exchange/DFI-ETH	ETH	12	https://exchange.latoken.com/exchange/DFI-ETH	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFI/ETH	https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	ETH	13	https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	0	-
0.00019459	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	DFI/ETH	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	ETH	14	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	0	8 hours ago
0.406566	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733875322	DFI/USDT	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	USDT	15	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01727468	0.01894032	109.642088884	0.01659868	0.06621411	788095.785714	CX
4	0.01587346	0.02034154	128.148116416	0.01451396	2.514705	348839.364286	CX
12	0.02170794	0.01450706	66.8283586559	0.01269599	2.514705	269261.943529	CX
26	0.04937027	-0.01315527	-26.6461374426	0.01269599	2.514705	169995.33841	CX
52	0.35532526	-0.31911026	-89.8079297824	0.01269599	2.514705	209623.343034	CX
156	4.39748912	-4.36127412	-99.1764618624	0.01269599	4.78827442	207126.760288	CX
260	0.17035096	-0.13413596	-78.7409475121	0.01269599	244.5994	246481.466033	CX

DeFiChain (DFI) is a blockchain platform built with the mission of maximizing the full potential of DeFi within the Bitcoin (BTC) ecosystem.

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

CrossFi Is Listed on BingX With 25,000 $XFI Prize Pool

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.03187466	-0.009035	-22.09	0.04277384	0.04653768	0.0283155	1074139
1733788200	0.04090949	-0.015696	-27.73	0.01775489	0.06519595	0.01717895	1228637
1733701800	0.05660594	0.0376178	198.11	0.01898135	0.06621411	0.01893105	1849080
1733615400	0.01898814	0.00098991	5.50	0.0179769	0.0190419	0.01686991	281044
1733529000	0.01799823	0.00055667	3.19	0.01741276	0.01836547	0.01659868	442289
1733442600	0.01744156	-0.000372	-2.09	0.01775489	0.01826443	0.01683674	347118
1733356200	0.01781314	0.00052033	3.01	0.01727468	0.01823696	0.0170446	294361
1733269800	0.01729281	0.00102878	6.33	0.01629661	0.01730752	0.0159341	140618
1733183400	0.01626403	-0.00126	-7.19	0.0175069	0.017665	0.01605928	296133
1733097000	0.01752446	0.00112368	6.85	0.01639987	0.01760754	0.01628404	154319
1733010600	0.01640078	-0.000156	-0.94	0.01657246	0.01739519	0.0154374	133122
1732924200	0.01655688	0.00125236	8.18	0.01530518	0.01660814	0.01527156	118149
1732837800	0.01530452	-0.00102	-6.25	0.01633706	0.01633712	0.01515966	47464
1732751400	0.01632486	0.00161282	10.96	0.01468512	0.01643074	0.01468254	413462
1732665000	0.01471204	-0.001072	-6.79	0.01582454	0.01614871	0.01451396	200573
1732578600	0.0157845	-0.000826	-4.97	0.01681098	2.514705	0.01558652	149120
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.01677049	0.01628468	353146
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01779228	0.01653597	222666
1732319400	0.01683329	7.9E-5	0.47	0.01674729	0.01791138	0.01665533	120561
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01761628	0.01600621	373435
1732146600	0.01601133	-0.000599	-3.61	0.01662139	0.01705482	0.01587083	106901
1732060200	0.01661026	0.00031603	1.94	0.01629822	0.01774581	0.01551173	406694
1731973800	0.01629423	0.0001266	0.78	0.01681098	2.34607935	0.01550531	150133
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01734912	0.01535134	204888
1731801000	0.01628011	0.00078849	5.09	0.01546729	0.01645779	0.01533343	259885
1731714600	0.01549162	-0.001097	-6.61	0.01665658	0.01680652	0.01524908	148796
1731628200	0.016589	0.00030865	1.90	0.01627738	0.01730007	0.01567461	149868
1731541800	0.01628035	0.00044503	2.81	0.01587346	0.01682054	0.01553789	100889
1731455400	0.01583532	-0.001021	-6.06	0.01681098	0.0170894	0.01575336	287604
1731369000	0.01685615	0.00078004	4.85	0.01609717	0.01702573	0.0160031	86736
1731282600	0.01607611	-5.4E-5	-0.33	0.01612325	0.01704863	0.01584664	331719
1731196200	0.01613032	0.00082337	5.38	0.01530765	0.01615754	0.01522174	106173
1731109800	0.01530695	0.00085271	5.90	0.0144305	0.01545771	0.01437968	145652
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01533271	0.01428346	89904
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.012983	156510
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362	272889
1730764200	0.01285523	-0.000229	-1.75	0.01548497	0.01597082	0.01269599	942563
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01374767	0.01289797	71644
1730591400	0.01315333	-0.000738	-5.31	0.01391139	0.01394824	0.01312862	41302
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.0147244	0.01317691	119208
1730418600	0.01406378	-0.000416	-2.87	0.01446227	0.01485351	0.01373534	83258
1730332200	0.01448006	-4.4E-5	-0.30	0.0145429	0.0152296	0.01428885	286366
1730245800	0.01452437	-0.000849	-5.52	0.01534569	0.01570316	0.01371583	499291
1730159400	0.01537378	0.00042506	2.84	0.01548497	0.01597082	0.01499662	40348
1730073000	0.01494872	0.00019992	1.36	0.01474	0.01542571	0.01471328	264462
1729986600	0.0147488	-0.000502	-3.29	0.01532508	0.01546545	0.01462	231329
1729900200	0.01525057	-0.001091	-6.68	0.01568936	0.01635322	0.01473734	623407
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01684376	0.01554653	243406
1729727400	0.01600096	0.00051192	3.31	0.01548497	0.01603173	0.0152136	242027
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01531291	130662
1729554600	0.0155222	-0.001038	-6.27	0.01655377	0.01666119	0.01537788	201610
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01566896	70386
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.01566923	311904
1729295400	0.01642306	0.00026796	1.66	0.02715799	0.02784439	0.01620758	64812
1729209000	0.0161551	-8.1E-5	-0.50	0.02715799	0.02784439	0.01541916	29555
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01708992	0.01602938	622102
1729036200	0.01602752	-0.000501	-3.03	0.01585365	0.01694897	0.01567206	362200
1728949800	0.0165285	0.00083683	5.33	0.02715799	0.02784439	0.01569895	1332798
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01508728	37816
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01646596	0.01563328	63446
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01635929	0.01505868	356256
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01583368	0.01503054	42766
1728517800	0.01515451	-0.001017	-6.29	0.01615872	0.0162507	0.01513814	118726
1728431400	0.01617101	0.00056405	3.61	0.01557441	0.01682591	0.01557251	78644
1728345000	0.01560696	-0.000734	-4.49	0.02715799	0.02784439	0.01555187	388628
1728258600	0.01634081	0.00020597	1.28	0.01612476	0.01635605	0.01545883	115445
1728172200	0.01613484	0.00062914	4.06	0.01554467	0.01621555	0.01542815	263747
1728085800	0.0155057	-0.000293	-1.85	0.01579505	0.01623907	0.01547356	748138
1727999400	0.01579892	0.00062435	4.11	0.02715799	0.02784439	0.01514049	45694
1727913000	0.01517457	-0.000658	-4.16	0.01642475	0.01657373	0.01499463	144779
1727826600	0.01583258	-0.00124	-7.26	0.01709925	0.01730232	0.01573812	350882
1727740200	0.01707262	-9.0E-6	-0.05	0.01703943	0.01767562	0.01644626	156000
1727653800	0.01708212	-0.000691	-3.89	0.01712854	0.01780522	0.01641188	612914
1727567400	0.01777314	-0.000636	-3.45	0.01843213	0.01853675	0.01705455	226598
1727481000	0.01840923	-0.000487	-2.58	0.01888288	0.02031403	0.01836434	64695
1727394600	0.01889635	-0.001259	-6.25	0.02022191	0.02105907	0.01812992	77199
1727308200	0.02015528	-0.001081	-5.09	0.02120865	0.02196975	0.01963969	64745
1727221800	0.0212358	0.00032214	1.54	0.02026476	0.02174157	0.02023508	165650
1727135400	0.02091366	-0.000679	-3.14	0.02715799	0.02784439	0.0201896	131568
1727049000	0.02159312	-0.000637	-2.87	0.02218172	0.02220032	0.02121631	10191
1726962600	0.02222972	0.00014729	0.67	0.02212127	0.02222972	0.0213436	32357
1726876200	0.02208243	2.7E-5	0.12	0.02202345	0.02236071	0.02132032	107410
1726789800	0.02205542	9.0E-6	0.04	0.02224078	0.02272111	0.02130791	20385
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.02262383	0.0209155	91331
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02262127	0.0208915	12624
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02187555	0.02071958	13072
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02234398	0.02126327	22655
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02243221	0.02142235	37262
1726271400	0.02181131	0.00028539	1.33	0.02152395	0.02244478	0.02133448	41388
1726185000	0.02152592	0.00029926	1.41	0.02123557	0.02221213	0.02122754	7707
1726098600	0.02122666	-8.9E-5	-0.42	0.02132399	0.02207486	0.02090957	67966