ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Dai StablecoinDAI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.9999
-0.0001
(
-0.01%
)
Info
Rank Rank 27
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9999
Exchange
GDAX
Ask
US$ 1.00
Last Trade Time
07:10:12
Volume (24h)
$ 3,305,332
Last Trade Size
73.49
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.9999
Fully Diluted Market Cap
US$ 5,099,723,808
Genesis Date
13/11/2019
Days Range 0.9998-1.00
52 Weeks Range 0.940-1.06
Circulating Supply 3,480,517,775 / 5,100,233,831
68.24%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9996DigiFinex840360.74/cdn/crypto/logos/exchanges/DGFX.png$ 839,961.741750058581DAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAIUSDT1https://www.digifinex.com/en-ww/trade/USDT/DAI45.047919332811 minutes ago
0.9997OKX804354.681556/cdn/crypto/logos/exchanges/OKEX.png$ 804,217.691750059145DAI/USDThttps://www.okx.com/trade-spot/DAI-USDTUSDT2https://www.okx.com/trade-spot/DAI-USDT43.1177982085Recently
0.99908Gate.io154244.395/cdn/crypto/logos/exchanges/GATE.png$ 154,203.401750057781DAI/USDThttps://gate.io/trade/DAI_USDTUSDT3https://gate.io/trade/DAI_USDT8.2683408835724 minutes ago
0.9999Coinbase23860.39902/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23,858.061750056966DAI/USDhttps://pro.coinbase.com/trade/DAI-USDUSD4https://pro.coinbase.com/trade/DAI-USD1.2790475317838 minutes ago
0.9994LBank23847.97/cdn/crypto/logos/exchanges/LBNK.png$ 23,834.891750059240DAI/USDThttps://www.lbank.info/exchange/dai/usdtUSDT5https://www.lbank.info/exchange/dai/usdt1.27838126851Recently
0.9996HTX16728.75/cdn/crypto/logos/exchanges/HUOB.png$ 16,721.911750036299DAI/USDThttps://www.huobi.com/en-us/exchange/dai_usdtUSDT6https://www.huobi.com/en-us/exchange/dai_usdt0.8967522453966 hours ago
0.99302Gemini2084.872346/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,077.031750028236DAI/USDhttps://gemini.com/?symbol=DAIUSDUSD7https://gemini.com/?symbol=DAIUSD0.1117605294869 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAI/ETHhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fETH8https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741213759DAI/USDThttps://crypto.com/exchange/trade/DAI_USDTUSDT9https://crypto.com/exchange/trade/DAI_USDT03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DAI/USDhttps://bittrex.com/Market/Index?MarketName=USD-DAIUSD10https://bittrex.com/Market/Index?MarketName=USD-DAI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -DAI/USDThttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSDT11https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DAI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DAIETH12https://bittrex.com/Market/Index?MarketName=ETH-DAI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -DAI/USDhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSD13https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
1SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750032121DAI/USDThttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT14https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f08 hours ago
0.94353Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750032127DAI/EURhttps://account.bitvavo.com/markets/DAI-EUREUR15https://account.bitvavo.com/markets/DAI-EUR08 hours ago
0.00029211SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750032121DAI/ETHhttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH16https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f08 hours ago
0.00029363Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122DAI/ETHhttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH17https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f08 hours ago
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750032122DAI/USDThttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT18https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f08 hours ago
0.9422LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128DAI/USDThttps://exchange.latoken.com/exchange/DAI-USDTUSDT19https://exchange.latoken.com/exchange/DAI-USDT08 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DAI/USDThttps://www.southxchange.com/Market/Book/DAI/USDTUSDT20https://www.southxchange.com/Market/Book/DAI/USDT0-
0.9979CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750032126DAI/USDhttps://cex.io/dai-usdUSD21https://cex.io/dai-usd08 hours ago
0.000393CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750032126DAI/ETHhttps://cex.io/dai-ethETH22https://cex.io/dai-eth08 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750032126DAI/USDThttps://cex.io/dai-usdtUSDT23https://cex.io/dai-usdt08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAI/USDThttps://poloniex.com/exchange#USDT_DAIUSDT24https://poloniex.com/exchange#USDT_DAI0-
1.035E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750032127DAI/BTChttps://exmo.com/en/trade#?pair=DAI_BTCBTC25https://exmo.com/en/trade#?pair=DAI_BTC08 hours ago
0.00031329EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001750032127DAI/ETHhttps://exmo.com/en/trade#?pair=DAI_ETHETH26https://exmo.com/en/trade#?pair=DAI_ETH08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DAIUSDT27https://bittrex.com/Market/Index?MarketName=USDT-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAIBTC28https://bittrex.com/Market/Index?MarketName=BTC-DAI0-
0.97Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750057084DAI/USDhttps://www.bitstamp.net/markets/dai/usdUSD29https://www.bitstamp.net/markets/dai/usd036 minutes ago
1EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001750032127DAI/USDThttps://exmo.com/en/trade#?pair=DAI_USDTUSDT30https://exmo.com/en/trade#?pair=DAI_USDT08 hours ago
0.999Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750032125DAI/USDThttps://www.bibox.com/en/exchange/basic/DAI_USDTUSDT31https://www.bibox.com/en/exchange/basic/DAI_USDT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.991710.008190.8258462655410.971257562.47867CX
40.9999000.971427608.930379CX
120.9999000.971.03466954.221766CX
260.9999000.954571.04726772.153322CX
520.99980.00010.01000200040010.941.06792072.278794CX
1560.99970.00020.02000600180050.009011.211146879.96004CX
2601.01-0.0101-10.009011.344339449.59626CX

About DAI

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
175003140010.00010.010.999910.9998278822
17499450000.999900.000.999910.999891197
17498586000.999900.000.999910.9998200649
17497722000.9999-0.0001-0.010.999910.97341790
1749685800100.000.999910.97295390850
1749599400100.000.9931210.99312391436
1749513000100.000.9917110.9917108189
1749426600100.00110.999964540
1749340200100.000.999910.999950645
174925380010.00010.01110.9998283357
17491674000.999900.000.999910.9998256915
17490810000.9999-0.0001-0.010.999910.9998184667
1748994600100.000.999810.9998266109
174890820010.00010.010.999910.9998198037
17488218000.999900.000.9729510.97295568304
17487354000.999900.000.999910.9999475405
17486490000.9999-0.0001-0.01110.9999822133
1748562600100.000.999910.9999468717
1748476200100.00110.9999498664
1748389800100.000.999910.97295955993
174830340010.00010.01110.9998419480
17482170000.9999-0.0001-0.010.999910.9998473295
174813060010.00010.010.999910.97295374327
17480442000.999900.00110.9997872551
17479578000.999900.000.999910.9998745920
17478714000.9999-0.0001-0.01110.9998948457
174778500010.00010.01110.974810677
17476986000.9999-0.0001-0.010.999910.9998431910
174761220010.00010.01110.9998286227
17475258000.999900.00110.9998291995
17474394000.999900.000.999910.9998466531
17473530000.999900.00110.9998593986
17472666000.999900.000.999910.9908843274
17471802000.9999-0.0001-0.01110.9995834205
174709380010.00210.210.999910.9998872351
17470074000.9979-0.0021-0.210.999410.999870.99546206198
1746921000100.000.9999710.99779572703
1746834600100.00110.99951060318
1746748200100.00110.9999563133
174666180010.00010.01110.9999258310
17465754000.999900.000.999910.9999444318
17464890000.999900.00110.998691036801
17464026000.999900.000.999910.9999172226
17463162000.999900.000.999910.9998275688
17462298000.999900.00110.97295405918
17461434000.999900.00110.9998531131
17460570000.999900.00110.9998507399
17459706000.9999-0.0001-0.010.999910.9998361995
1745884200100.00110.97339299033
174579780010.00010.01110.999893267
17457114000.9999-0.0001-0.0111.010.9991472558
174562500010.00010.010.999910.9998447313
17455386000.9999-0.0001-0.010.999810.9997489188
1745452200100.00110.99972932979
174536580010.00020.02110.999571181337
17452794000.9998-0.0001-0.010.999810.9998193691
17451930000.9999-0.0001-0.010.999810.9998167605
174510660010.00010.0111.020.999897298
17450202000.9999-0.0001-0.01110.9998168868
174493380010.00020.020.999810.97299270516
17448474000.9998-0.0002-0.020.999910.9995412873
174476100010.00010.01110.9991495092
17446746000.999900.000.999910.97311943106
17445882000.9999-0.0001-0.01110.9787666828
1744501800100.00110.9998125541
1744415400100.000.999910.9998289683
174432900010.00010.010.999910.9998899577
17442426000.999900.000.9994410.995041907596
17441562000.9999-0.0001-0.010.999910.9996793656
1744069800100.00110.9995109343
1743983400100.000.9999910.9998108908
1743897000100.000.999910.9998418931
1743810600100.000.999810.9998330413
174372420010.00010.01110.9998339063
17436378000.999900.000.999810.9918900056
17435514000.999900.00110.9998222765
17434650000.999900.000.999910.9998736005
17433786000.999900.000.999810.9997259445
17432922000.99990.00010.010.99991.030.97004664446
17432058000.9998-0.0001-0.010.999910.9997347081
17431194000.999900.00110.9996225807
17430330000.9999-0.0001-0.010.999910.99869255861
174294660010.00010.010.9700110.97001176787
17428602000.999900.000.999910.97005223855
17427738000.999900.000.999910.9997206475
17426874000.999900.00110.9995241613
17426010000.999900.00110.97002113865
17425146000.9999-0.0001-0.010.999910.9998113673
174242820010.00020.020.999810.99699230763
17423418000.999800.00110.97180887
17422554000.9998-0.0001-0.010.999910.9997576048
17421690000.99990.00010.010.999810.999899694
17420826000.9998-0.0001-0.010.99990.99990.9998156651