Dai StablecoinDAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.9999

-0.0001

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 27

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9999

Exchange

GDAX

Ask

US$ 1.00

Last Trade Time

07:10:12

Volume (24h)

$ 3,305,332

Last Trade Size

73.49

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9999

Fully Diluted Market Cap

US$ 5,099,723,808

Genesis Date

13/11/2019

Days Range 0.9998-1.00

52 Weeks Range 0.940-1.06

Circulating Supply 3,480,517,775 / 5,100,233,831

68.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9996	DigiFinex	840360.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 839,961.74	1750058581	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/DAI	45.0479193328	11 minutes ago
0.9997	OKX	804354.681556	/cdn/crypto/logos/exchanges/OKEX.png	$ 804,217.69	1750059145	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	2	https://www.okx.com/trade-spot/DAI-USDT	43.1177982085	Recently
0.99908	Gate.io	154244.395	/cdn/crypto/logos/exchanges/GATE.png	$ 154,203.40	1750057781	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	3	https://gate.io/trade/DAI_USDT	8.26834088357	24 minutes ago
0.9999	Coinbase	23860.39902	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,858.06	1750056966	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	4	https://pro.coinbase.com/trade/DAI-USD	1.27904753178	38 minutes ago
0.9994	LBank	23847.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,834.89	1750059240	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	5	https://www.lbank.info/exchange/dai/usdt	1.27838126851	Recently
0.9996	HTX	16728.75	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,721.91	1750036299	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dai_usdt	0.896752245396	6 hours ago
0.99302	Gemini	2084.872346	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,077.03	1750028236	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	7	https://gemini.com/?symbol=DAIUSD	0.111760529486	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	8	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741213759	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	9	https://crypto.com/exchange/trade/DAI_USDT	0	3 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	10	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	11	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	13	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1750032121	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	14	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	8 hours ago
0.94353	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750032127	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	15	https://account.bitvavo.com/markets/DAI-EUR	0	8 hours ago
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750032121	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	16	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	8 hours ago
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750032122	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	17	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	8 hours ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750032122	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	18	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	8 hours ago
0.9422	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750032128	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	19	https://exchange.latoken.com/exchange/DAI-USDT	0	8 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	20	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750032126	DAI/USD	https://cex.io/dai-usd	USD	21	https://cex.io/dai-usd	0	8 hours ago
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1750032126	DAI/ETH	https://cex.io/dai-eth	ETH	22	https://cex.io/dai-eth	0	8 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750032126	DAI/USDT	https://cex.io/dai-usdt	USDT	23	https://cex.io/dai-usdt	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	24	https://poloniex.com/exchange#USDT_DAI	0	-
1.035E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1750032127	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	25	https://exmo.com/en/trade#?pair=DAI_BTC	0	8 hours ago
0.00031329	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1750032127	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	26	https://exmo.com/en/trade#?pair=DAI_ETH	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
0.97	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1750057084	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	29	https://www.bitstamp.net/markets/dai/usd	0	36 minutes ago
1	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1750032127	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	30	https://exmo.com/en/trade#?pair=DAI_USDT	0	8 hours ago
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750032125	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99171	0.00819	0.825846265541	0.97	1	257562.47867	CX
4	0.9999	0	0	0.97	1	427608.930379	CX
12	0.9999	0	0	0.97	1.03	466954.221766	CX
26	0.9999	0	0	0.95457	1.04	726772.153322	CX
52	0.9998	0.0001	0.0100020004001	0.94	1.06	792072.278794	CX
156	0.9997	0.0002	0.0200060018005	0.00901	1.21	1146879.96004	CX
260	1.01	-0.0101	-1	0.00901	1.34	4339449.59626	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1750031400	1	0.0001	0.01	0.9999	1	0.9998	278822
1749945000	0.9999	0	0.00	0.9999	1	0.9998	91197
1749858600	0.9999	0	0.00	0.9999	1	0.9998	200649
1749772200	0.9999	-0.0001	-0.01	0.9999	1	0.97	341790
1749685800	1	0	0.00	0.9999	1	0.97295	390850
1749599400	1	0	0.00	0.99312	1	0.99312	391436
1749513000	1	0	0.00	0.99171	1	0.9917	108189
1749426600	1	0	0.00	1	1	0.9999	64540
1749340200	1	0	0.00	0.9999	1	0.9999	50645
1749253800	1	0.0001	0.01	1	1	0.9998	283357
1749167400	0.9999	0	0.00	0.9999	1	0.9998	256915
1749081000	0.9999	-0.0001	-0.01	0.9999	1	0.9998	184667
1748994600	1	0	0.00	0.9998	1	0.9998	266109
1748908200	1	0.0001	0.01	0.9999	1	0.9998	198037
1748821800	0.9999	0	0.00	0.97295	1	0.97295	568304
1748735400	0.9999	0	0.00	0.9999	1	0.9999	475405
1748649000	0.9999	-0.0001	-0.01	1	1	0.9999	822133
1748562600	1	0	0.00	0.9999	1	0.9999	468717
1748476200	1	0	0.00	1	1	0.9999	498664
1748389800	1	0	0.00	0.9999	1	0.97295	955993
1748303400	1	0.0001	0.01	1	1	0.9998	419480
1748217000	0.9999	-0.0001	-0.01	0.9999	1	0.9998	473295
1748130600	1	0.0001	0.01	0.9999	1	0.97295	374327
1748044200	0.9999	0	0.00	1	1	0.9997	872551
1747957800	0.9999	0	0.00	0.9999	1	0.9998	745920
1747871400	0.9999	-0.0001	-0.01	1	1	0.9998	948457
1747785000	1	0.0001	0.01	1	1	0.974	810677
1747698600	0.9999	-0.0001	-0.01	0.9999	1	0.9998	431910
1747612200	1	0.0001	0.01	1	1	0.9998	286227
1747525800	0.9999	0	0.00	1	1	0.9998	291995
1747439400	0.9999	0	0.00	0.9999	1	0.9998	466531
1747353000	0.9999	0	0.00	1	1	0.9998	593986
1747266600	0.9999	0	0.00	0.9999	1	0.9908	843274
1747180200	0.9999	-0.0001	-0.01	1	1	0.9995	834205
1747093800	1	0.0021	0.21	0.9999	1	0.9998	872351
1747007400	0.9979	-0.0021	-0.21	0.99941	0.99987	0.99546	206198
1746921000	1	0	0.00	0.99997	1	0.99779	572703
1746834600	1	0	0.00	1	1	0.9995	1060318
1746748200	1	0	0.00	1	1	0.9999	563133
1746661800	1	0.0001	0.01	1	1	0.9999	258310
1746575400	0.9999	0	0.00	0.9999	1	0.9999	444318
1746489000	0.9999	0	0.00	1	1	0.99869	1036801
1746402600	0.9999	0	0.00	0.9999	1	0.9999	172226
1746316200	0.9999	0	0.00	0.9999	1	0.9998	275688
1746229800	0.9999	0	0.00	1	1	0.97295	405918
1746143400	0.9999	0	0.00	1	1	0.9998	531131
1746057000	0.9999	0	0.00	1	1	0.9998	507399
1745970600	0.9999	-0.0001	-0.01	0.9999	1	0.9998	361995
1745884200	1	0	0.00	1	1	0.97339	299033
1745797800	1	0.0001	0.01	1	1	0.9998	93267
1745711400	0.9999	-0.0001	-0.01	1	1.01	0.9991	472558
1745625000	1	0.0001	0.01	0.9999	1	0.9998	447313
1745538600	0.9999	-0.0001	-0.01	0.9998	1	0.9997	489188
1745452200	1	0	0.00	1	1	0.99972	932979
1745365800	1	0.0002	0.02	1	1	0.99957	1181337
1745279400	0.9998	-0.0001	-0.01	0.9998	1	0.9998	193691
1745193000	0.9999	-0.0001	-0.01	0.9998	1	0.9998	167605
1745106600	1	0.0001	0.01	1	1.02	0.9998	97298
1745020200	0.9999	-0.0001	-0.01	1	1	0.9998	168868
1744933800	1	0.0002	0.02	0.9998	1	0.97299	270516
1744847400	0.9998	-0.0002	-0.02	0.9999	1	0.9995	412873
1744761000	1	0.0001	0.01	1	1	0.9991	495092
1744674600	0.9999	0	0.00	0.9999	1	0.97311	943106
1744588200	0.9999	-0.0001	-0.01	1	1	0.9787	666828
1744501800	1	0	0.00	1	1	0.9998	125541
1744415400	1	0	0.00	0.9999	1	0.9998	289683
1744329000	1	0.0001	0.01	0.9999	1	0.9998	899577
1744242600	0.9999	0	0.00	0.99944	1	0.99504	1907596
1744156200	0.9999	-0.0001	-0.01	0.9999	1	0.9996	793656
1744069800	1	0	0.00	1	1	0.9995	109343
1743983400	1	0	0.00	0.99999	1	0.9998	108908
1743897000	1	0	0.00	0.9999	1	0.9998	418931
1743810600	1	0	0.00	0.9998	1	0.9998	330413
1743724200	1	0.0001	0.01	1	1	0.9998	339063
1743637800	0.9999	0	0.00	0.9998	1	0.9918	900056
1743551400	0.9999	0	0.00	1	1	0.9998	222765
1743465000	0.9999	0	0.00	0.9999	1	0.9998	736005
1743378600	0.9999	0	0.00	0.9998	1	0.9997	259445
1743292200	0.9999	0.0001	0.01	0.9999	1.03	0.97004	664446
1743205800	0.9998	-0.0001	-0.01	0.9999	1	0.9997	347081
1743119400	0.9999	0	0.00	1	1	0.9996	225807
1743033000	0.9999	-0.0001	-0.01	0.9999	1	0.99869	255861
1742946600	1	0.0001	0.01	0.97001	1	0.97001	176787
1742860200	0.9999	0	0.00	0.9999	1	0.97005	223855
1742773800	0.9999	0	0.00	0.9999	1	0.9997	206475
1742687400	0.9999	0	0.00	1	1	0.9995	241613
1742601000	0.9999	0	0.00	1	1	0.97002	113865
1742514600	0.9999	-0.0001	-0.01	0.9999	1	0.9998	113673
1742428200	1	0.0002	0.02	0.9998	1	0.99699	230763
1742341800	0.9998	0	0.00	1	1	0.97	180887
1742255400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	576048
1742169000	0.9999	0.0001	0.01	0.9998	1	0.9998	99694
1742082600	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9998	156651