Dai StablecoinDAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.00

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 25

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9999

Exchange

GDAX

Ask

US$ 1.00

Last Trade Time

05:10:02

Volume (24h)

$ 1,181,533

Last Trade Size

20.92

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.00

Fully Diluted Market Cap

US$ 5,100,233,831

Genesis Date

13/11/2019

Days Range 0.9998-1.00

52 Weeks Range 0.93535-1.06

Circulating Supply 3,480,517,775 / 5,100,233,831

68.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9999	OKX	181208.86683	/cdn/crypto/logos/exchanges/OKEX.png	$ 181,204.79	1745903666	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	1	https://www.okx.com/trade-spot/DAI-USDT	57.088655461	Recently
1	Coinbase	81798.31982	/cdn/crypto/logos/exchanges/GDAX.png	US$ 81,796.78	1745903402	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	2	https://pro.coinbase.com/trade/DAI-USD	25.7700198626	8 minutes ago
1	DigiFinex	34594.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,596.55	1745903366	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAI	10.8986771464	9 minutes ago
1	Gate.io	6272.993	/cdn/crypto/logos/exchanges/GATE.png	$ 6,270.55	1745902934	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	4	https://gate.io/trade/DAI_USDT	1.97626497175	16 minutes ago
1	HTX	6084.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,089.35	1745898353	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dai_usdt	1.91687834786	2 hours ago
0.9989	LBank	4311.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,309.42	1745903892	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	6	https://www.lbank.info/exchange/dai/usdt	1.35834107454	Recently
0.99975	Gemini	3146.116286	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,145.56	1745869143	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	7	https://gemini.com/?symbol=DAIUSD	0.991163135854	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	8	https://poloniex.com/exchange#USDT_DAI	0	-
0.94353	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745884928	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	9	https://account.bitvavo.com/markets/DAI-EUR	0	5 hours ago
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1745884920	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	10	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	5 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741213759	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	11	https://crypto.com/exchange/trade/DAI_USDT	0	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	13	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745884920	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	14	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
0.97339	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745903824	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	16	https://www.bitstamp.net/markets/dai/usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745884922	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	18	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	5 hours ago
1.035E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1745884935	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	19	https://exmo.com/en/trade#?pair=DAI_BTC	0	5 hours ago
0.00031329	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1745884935	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	20	https://exmo.com/en/trade#?pair=DAI_ETH	0	5 hours ago
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745884926	DAI/USD	https://cex.io/dai-usd	USD	21	https://cex.io/dai-usd	0	5 hours ago
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1745884926	DAI/ETH	https://cex.io/dai-eth	ETH	22	https://cex.io/dai-eth	0	5 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745884926	DAI/USDT	https://cex.io/dai-usdt	USDT	23	https://cex.io/dai-usdt	0	5 hours ago
1	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1745884935	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	24	https://exmo.com/en/trade#?pair=DAI_USDT	0	5 hours ago
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745884927	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	27	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	28	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.95	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	29	https://exchange.latoken.com/exchange/DAI-USDT	0	5 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	30	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	31	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	0	0	0.97339	1.01	559382.795971	CX
4	1	0	0	0.97299	1.02	492039.170546	CX
12	0.9999	0.0001	0.0100010001	0.97	1.04	477154.389453	CX
26	0.9998	0.0002	0.0200040008002	0.95457	1.04	1103030.52896	CX
52	0.99007	0.00993	1.00295938671	0.93535	1.06	820163.105526	CX
156	0.999987	1.3E-5	0.00130001690022	0.00901	1.21	1320200.9266	CX
260	1.02	-0.02	-1.96078431373	0.00901	2	4351121.29535	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	1	0	0.00	1	1	0.97339	299033
1745797800	1	0.0001	0.01	1	1	0.9998	93267
1745711400	0.9999	-0.0001	-0.01	1	1.01	0.9991	472558
1745625000	1	0.0001	0.01	0.9999	1	0.9998	447313
1745538600	0.9999	-0.0001	-0.01	0.9998	1	0.9997	489188
1745452200	1	0	0.00	1	1	0.99972	932979
1745365800	1	0.0002	0.02	1	1	0.99957	1181337
1745279400	0.9998	-0.0001	-0.01	0.9998	1	0.9998	193691
1745193000	0.9999	-0.0001	-0.01	0.9998	1	0.9998	167605
1745106600	1	0.0001	0.01	1	1.02	0.9998	97298
1745020200	0.9999	-0.0001	-0.01	1	1	0.9998	168868
1744933800	1	0.0002	0.02	0.9998	1	0.97299	270516
1744847400	0.9998	-0.0002	-0.02	0.9999	1	0.9995	412873
1744761000	1	0.0001	0.01	1	1	0.9991	495092
1744674600	0.9999	0	0.00	0.9999	1	0.97311	943106
1744588200	0.9999	-0.0001	-0.01	1	1	0.9787	666828
1744501800	1	0	0.00	1	1	0.9998	125541
1744415400	1	0	0.00	0.9999	1	0.9998	289683
1744329000	1	0.0001	0.01	0.9999	1	0.9998	899577
1744242600	0.9999	0	0.00	0.99944	1	0.99504	1907596
1744156200	0.9999	-0.0001	-0.01	0.9999	1	0.9996	793656
1744069800	1	0	0.00	1	1	0.9995	109343
1743983400	1	0	0.00	0.99999	1	0.9998	108908
1743897000	1	0	0.00	0.9999	1	0.9998	418931
1743810600	1	0	0.00	0.9998	1	0.9998	330413
1743724200	1	0.0001	0.01	1	1	0.9998	339063
1743637800	0.9999	0	0.00	0.9998	1	0.9918	900056
1743551400	0.9999	0	0.00	1	1	0.9998	222765
1743465000	0.9999	0	0.00	0.9999	1	0.9998	736005
1743378600	0.9999	0	0.00	0.9998	1	0.9997	259445
1743292200	0.9999	0.0001	0.01	0.9999	1.03	0.97004	664446
1743205800	0.9998	-0.0001	-0.01	0.9999	1	0.9997	347081
1743119400	0.9999	0	0.00	1	1	0.9996	225807
1743033000	0.9999	-0.0001	-0.01	0.9999	1	0.99869	255861
1742946600	1	0.0001	0.01	0.97001	1	0.97001	176787
1742860200	0.9999	0	0.00	0.9999	1	0.97005	223855
1742773800	0.9999	0	0.00	0.9999	1	0.9997	206475
1742687400	0.9999	0	0.00	1	1	0.9995	241613
1742601000	0.9999	0	0.00	1	1	0.97002	113865
1742514600	0.9999	-0.0001	-0.01	0.9999	1	0.9998	113673
1742428200	1	0.0002	0.02	0.9998	1	0.99699	230763
1742341800	0.9998	0	0.00	1	1	0.97	180887
1742255400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	576048
1742169000	0.9999	0.0001	0.01	0.9998	1	0.9998	99694
1742082600	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9998	156651
1741996200	0.9999	0	0.00	0.9999	1	0.9997	130544
1741909800	0.9999	0.0001	0.01	0.9999	1	0.9994	513228
1741823400	0.9998	-0.0001	-0.01	1	1	0.99849	265408
1741737000	0.9999	0.0001	0.01	0.9998	1	0.97	562612
1741650600	0.9998	-0.0002	-0.02	1	1	0.9995	1072273
1741564200	1	0.0001	0.01	0.9998	1	0.9997	386451
1741477800	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	107851
1741391400	0.9998	-0.0001	-0.01	0.9999	1	0.9996	807272
1741305000	0.9999	0	0.00	0.9999	1	0.9998	211983
1741218600	0.9999	0	0.00	1	1	0.9997	407579
1741132200	0.9999	-0.0001	-0.01	0.9999	1.04	0.9996	474411
1741045800	1	0.0002	0.02	0.9998	1	0.9998	878512
1740959400	0.9998	-0.0002	-0.02	0.9998	1	0.9996	1209042
1740873000	1	0.0001	0.01	0.9999	1.01	0.9998	532813
1740786600	0.9999	0.0001	0.01	0.9999	1	0.999	1458329
1740700200	0.9998	-0.0002	-0.02	0.9999	1	0.98012	608890
1740613800	1	0	0.00	0.9998	1	0.98016	523576
1740527400	1	0.0001	0.01	1	1.01	0.9996	887311
1740441000	0.9999	-0.0001	-0.01	0.9998	1	0.9983	1209976
1740354600	1	0.0002	0.02	0.9998	1	0.9994	362182
1740268200	0.9998	0	0.00	0.9998	1	0.99899	98783
1740181800	0.9998	0	0.00	0.9998	1	0.9998	236981
1740095400	0.9998	0	0.00	0.9999	0.9999	0.9997	186626
1740009000	0.9998	-0.0001	-0.01	0.9998	0.9999	0.9996	246937
1739922600	0.9999	0	0.00	0.9999	1.02	0.98104	306498
1739836200	0.9999	-0.0001	-0.01	0.9999	1	0.9998	521348
1739749800	1	0	0.00	0.9999	1	0.9998	168219
1739663400	1	0.0001	0.01	0.9999	1.02	0.9998	355244
1739577000	0.9999	-0.0001	-0.01	1	1	0.9995	367302
1739490600	1	0.0001	0.01	0.9999	1	0.989	991526
1739404200	0.9999	-0.0001	-0.01	0.9999	1	0.999	922092
1739317800	1	0.0002	0.02	1	1	0.98025	421714
1739231400	0.9998	-0.0001	-0.01	1	1	0.9998	635143
1739145000	0.9999	0	0.00	1	1	0.98084	363485
1739058600	0.9999	0	0.00	0.9999	1	0.98017	420488
1738972200	0.9999	0	0.00	0.9999	1	0.9999	388863
1738885800	0.9999	-0.0001	-0.01	1	1	0.9984	844442
1738799400	1	0	0.00	0.9999	1	0.9998	738849
1738713000	1	0.0001	0.01	0.9999	1	0.9998	670103
1738626600	0.9999	0	0.00	1	1	0.999	1365020
1738540200	0.9999	0	0.00	1	1	0.9998	2148117
1738453800	0.9999	0	0.00	1	1	0.9998	909326
1738367400	0.9999	0	0.00	1	1	0.9989	1127007
1738281000	0.9999	-0.0001	-0.01	0.9999	1.03	0.994	655796
1738194600	1	0	0.00	1	1	0.99699	965738