Dai StablecoinDAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.9999

-0.0001

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 25

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9999

Exchange

GDAX

Ask

US$ 1.00

Last Trade Time

13:19:46

Volume (24h)

$ 1,733,461

Last Trade Size

11.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9999

Fully Diluted Market Cap

US$ 5,099,723,808

Genesis Date

13/11/2019

Days Range 0.9998-1.00

52 Weeks Range 0.93535-1.06

Circulating Supply 3,480,517,775 / 5,100,233,831

68.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	OKX	393361.885657	/cdn/crypto/logos/exchanges/OKEX.png	$ 393,643.13	1743686389	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	1	https://www.okx.com/trade-spot/DAI-USDT	53.6431356268	Recently
0.9999	Coinbase	117544.04415	/cdn/crypto/logos/exchanges/GDAX.png	US$ 117,536.37	1743686167	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	2	https://pro.coinbase.com/trade/DAI-USD	16.0295934415	Recently
0.9999	HTX	75139.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 75,116.33	1743684188	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dai_usdt	10.2469066674	37 minutes ago
0.99943	Gate.io	74963.714	/cdn/crypto/logos/exchanges/GATE.png	$ 74,967.43	1743685528	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	4	https://gate.io/trade/DAI_USDT	10.2228731959	14 minutes ago
1	DigiFinex	64849.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 64,851.86	1743685843	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DAI	8.84364955041	9 minutes ago
0.9998	LBank	5451.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,451.30	1743685113	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	6	https://www.lbank.info/exchange/dai/usdt	0.743366252684	21 minutes ago
0.99969	Gemini	1983.378845	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,982.27	1743629121	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	7	https://gemini.com/?symbol=DAIUSD	0.270475265299	16 hours ago
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1743638521	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	8	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	10	https://poloniex.com/exchange#USDT_DAI	0	-
0.94353	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743638529	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	11	https://account.bitvavo.com/markets/DAI-EUR	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
0.97021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1743686225	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	13	https://www.bitstamp.net/markets/dai/usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	14	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741213759	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	15	https://crypto.com/exchange/trade/DAI_USDT	0	29 days ago
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743638521	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	16	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743638522	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	18	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	13 hours ago
1.035E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1743638530	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	19	https://exmo.com/en/trade#?pair=DAI_BTC	0	13 hours ago
0.00031329	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1743638530	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	20	https://exmo.com/en/trade#?pair=DAI_ETH	0	13 hours ago
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743638526	DAI/USD	https://cex.io/dai-usd	USD	21	https://cex.io/dai-usd	0	13 hours ago
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1743638526	DAI/ETH	https://cex.io/dai-eth	ETH	22	https://cex.io/dai-eth	0	13 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743638526	DAI/USDT	https://cex.io/dai-usdt	USDT	23	https://cex.io/dai-usdt	0	13 hours ago
1	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1743638530	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	24	https://exmo.com/en/trade#?pair=DAI_USDT	0	13 hours ago
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743684846	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	26 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	27	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	28	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.96	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743638526	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	29	https://exchange.latoken.com/exchange/DAI-USDT	0	13 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	30	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	31	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	-0.0001	-0.01	0.97004	1.03	479372.639523	CX
4	0.9999	0	0	0.97	1.03	356764.737759	CX
12	0.99824	0.00166	0.166292675108	0.95457	1.04	796999.817341	CX
26	1	-0.0001	-0.01	0.95457	1.04	1113962.04918	CX
52	1	-0.0001	-0.01	0.93535	1.06	851315.784045	CX
156	0.99985	5.0E-5	0.00500075011252	0.00901	1.21	1426240.31727	CX
260	1.03	-0.0301	-2.92233009709	0.00901	2	4344246.18196	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	0.9999	0	0.00	0.9998	1	0.9918	900056
1743551400	0.9999	0	0.00	1	1	0.9998	222765
1743465000	0.9999	0	0.00	0.9999	1	0.9998	736005
1743378600	0.9999	0	0.00	0.9998	1	0.9997	259445
1743292200	0.9999	0.0001	0.01	0.9999	1.03	0.97004	664446
1743205800	0.9998	-0.0001	-0.01	0.9999	1	0.9997	347081
1743119400	0.9999	0	0.00	1	1	0.9996	225807
1743033000	0.9999	-0.0001	-0.01	0.9999	1	0.99869	255861
1742946600	1	0.0001	0.01	0.97001	1	0.97001	176787
1742860200	0.9999	0	0.00	0.9999	1	0.97005	223855
1742773800	0.9999	0	0.00	0.9999	1	0.9997	206475
1742687400	0.9999	0	0.00	1	1	0.9995	241613
1742601000	0.9999	0	0.00	1	1	0.97002	113865
1742514600	0.9999	-0.0001	-0.01	0.9999	1	0.9998	113673
1742428200	1	0.0002	0.02	0.9998	1	0.99699	230763
1742341800	0.9998	0	0.00	1	1	0.97	180887
1742255400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	576048
1742169000	0.9999	0.0001	0.01	0.9998	1	0.9998	99694
1742082600	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9998	156651
1741996200	0.9999	0	0.00	0.9999	1	0.9997	130544
1741909800	0.9999	0.0001	0.01	0.9999	1	0.9994	513228
1741823400	0.9998	-0.0001	-0.01	1	1	0.99849	265408
1741737000	0.9999	0.0001	0.01	0.9998	1	0.97	562612
1741650600	0.9998	-0.0002	-0.02	1	1	0.9995	1072273
1741564200	1	0.0001	0.01	0.9998	1	0.9997	386451
1741477800	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	107851
1741391400	0.9998	-0.0001	-0.01	0.9999	1	0.9996	807272
1741305000	0.9999	0	0.00	0.9999	1	0.9998	211983
1741218600	0.9999	0	0.00	1	1	0.9997	407579
1741132200	0.9999	-0.0001	-0.01	0.9999	1.04	0.9996	474411
1741045800	1	0.0002	0.02	0.9998	1	0.9998	878512
1740959400	0.9998	-0.0002	-0.02	0.9998	1	0.9996	1209042
1740873000	1	0.0001	0.01	0.9999	1.01	0.9998	532813
1740786600	0.9999	0.0001	0.01	0.9999	1	0.999	1458329
1740700200	0.9998	-0.0002	-0.02	0.9999	1	0.98012	608890
1740613800	1	0	0.00	0.9998	1	0.98016	523576
1740527400	1	0.0001	0.01	1	1.01	0.9996	887311
1740441000	0.9999	-0.0001	-0.01	0.9998	1	0.9983	1209976
1740354600	1	0.0002	0.02	0.9998	1	0.9994	362182
1740268200	0.9998	0	0.00	0.9998	1	0.99899	98783
1740181800	0.9998	0	0.00	0.9998	1	0.9998	236981
1740095400	0.9998	0	0.00	0.9999	0.9999	0.9997	186626
1740009000	0.9998	-0.0001	-0.01	0.9998	0.9999	0.9996	246937
1739922600	0.9999	0	0.00	0.9999	1.02	0.98104	306498
1739836200	0.9999	-0.0001	-0.01	0.9999	1	0.9998	521348
1739749800	1	0	0.00	0.9999	1	0.9998	168219
1739663400	1	0.0001	0.01	0.9999	1.02	0.9998	355244
1739577000	0.9999	-0.0001	-0.01	1	1	0.9995	367302
1739490600	1	0.0001	0.01	0.9999	1	0.989	991526
1739404200	0.9999	-0.0001	-0.01	0.9999	1	0.999	922092
1739317800	1	0.0002	0.02	1	1	0.98025	421714
1739231400	0.9998	-0.0001	-0.01	1	1	0.9998	635143
1739145000	0.9999	0	0.00	1	1	0.98084	363485
1739058600	0.9999	0	0.00	0.9999	1	0.98017	420488
1738972200	0.9999	0	0.00	0.9999	1	0.9999	388863
1738885800	0.9999	-0.0001	-0.01	1	1	0.9984	844442
1738799400	1	0	0.00	0.9999	1	0.9998	738849
1738713000	1	0.0001	0.01	0.9999	1	0.9998	670103
1738626600	0.9999	0	0.00	1	1	0.999	1365020
1738540200	0.9999	0	0.00	1	1	0.9998	2148117
1738453800	0.9999	0	0.00	1	1	0.9998	909326
1738367400	0.9999	0	0.00	1	1	0.9989	1127007
1738281000	0.9999	-0.0001	-0.01	0.9999	1.03	0.994	655796
1738194600	1	0	0.00	1	1	0.99699	965738
1738108200	1	0.0001	0.01	0.9999	1	0.98055	1813083
1738021800	0.9999	0	0.00	0.9999	1	0.9725	3973732
1737935400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	769465
1737849000	1	0.0001	0.01	0.9999	1	0.9998	633490
1737762600	0.9999	0	0.00	0.9999	1	0.9997	3063130
1737676200	0.9999	0	0.00	1	1	0.95457	2193138
1737589800	0.9999	-0.0001	-0.01	0.9999	1	0.99879	1052352
1737503400	1	0.0001	0.01	1	1	0.9997	1221488
1737417000	0.9999	0	0.00	1	1	0.98389	1124332
1737330600	0.9999	-0.0001	-0.01	1	1	0.99878	1720483
1737244200	1	0	0.00	1	1	0.98681	1405566
1737157800	1	0	0.00	1	1.01	0.9898	1231207
1737071400	1	0	0.00	1	1	0.9998	1274975
1736985000	1	0	0.00	0.9999	1	0.9998	1658276
1736898600	1	0	0.00	1	1	0.9998	791981
1736812200	1	0.0001	0.01	1	1.03	0.97	2322688
1736725800	0.9999	-0.0001	-0.01	0.9999	1	0.9999	854774
1736639400	1	0	0.00	0.9998	1	0.9998	2661553
1736553000	1	0	0.00	0.9999	1	0.9998	1744880
1736466600	1	0.0001	0.01	0.99824	1.04	0.98772	839681
1736380200	0.9999	0	0.00	0.9999	1	0.99101	841755
1736293800	0.9999	0.0001	0.01	0.9999	1.04	0.98	2067024
1736207400	0.9998	-0.0002	-0.02	0.999	1	0.9963	1264328
1736121000	1	0.0001	0.01	1	1	0.9999	421451
1736034600	0.9999	-0.0001	-0.01	1	1.03	0.99613	866229
1735948200	1	0	0.00	0.9999	1	0.9998	545105