Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9996 | DigiFinex | 840360.74 | /cdn/crypto/logos/exchanges/DGFX.png | $ 839,961.74 | 1750058581 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 45.0479193328 | 11 minutes ago |
0.9997 | OKX | 804354.681556 | /cdn/crypto/logos/exchanges/OKEX.png | $ 804,217.69 | 1750059145 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 2 | https://www.okx.com/trade-spot/DAI-USDT | 43.1177982085 | Recently |
0.99908 | Gate.io | 154244.395 | /cdn/crypto/logos/exchanges/GATE.png | $ 154,203.40 | 1750057781 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 3 | https://gate.io/trade/DAI_USDT | 8.26834088357 | 24 minutes ago |
0.9999 | Coinbase | 23860.39902 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23,858.06 | 1750056966 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 4 | https://pro.coinbase.com/trade/DAI-USD | 1.27904753178 | 38 minutes ago |
0.9994 | LBank | 23847.97 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,834.89 | 1750059240 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 5 | https://www.lbank.info/exchange/dai/usdt | 1.27838126851 | Recently |
0.9996 | HTX | 16728.75 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,721.91 | 1750036299 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dai_usdt | 0.896752245396 | 6 hours ago |
0.99302 | Gemini | 2084.872346 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,077.03 | 1750028236 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 7 | https://gemini.com/?symbol=DAIUSD | 0.111760529486 | 9 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAI/ETH | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 8 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741213759 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 9 | https://crypto.com/exchange/trade/DAI_USDT | 0 | 3 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DAI/USD | https://bittrex.com/Market/Index?MarketName=USD-DAI | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-DAI | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USDT | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 11 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DAI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DAI | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-DAI | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | DAI/USD | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USD | 13 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1750032121 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 14 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 8 hours ago |
0.94353 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750032127 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 15 | https://account.bitvavo.com/markets/DAI-EUR | 0 | 8 hours ago |
0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750032121 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 16 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 8 hours ago |
0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 17 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 8 hours ago |
1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750032122 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 18 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 8 hours ago |
0.9422 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 19 | https://exchange.latoken.com/exchange/DAI-USDT | 0 | 8 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DAI/USDT | https://www.southxchange.com/Market/Book/DAI/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/DAI/USDT | 0 | - | |||
0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750032126 | DAI/USD | https://cex.io/dai-usd | USD | 21 | https://cex.io/dai-usd | 0 | 8 hours ago |
0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1750032126 | DAI/ETH | https://cex.io/dai-eth | ETH | 22 | https://cex.io/dai-eth | 0 | 8 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750032126 | DAI/USDT | https://cex.io/dai-usdt | USDT | 23 | https://cex.io/dai-usdt | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 24 | https://poloniex.com/exchange#USDT_DAI | 0 | - | |||
1.035E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1750032127 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=DAI_BTC | 0 | 8 hours ago |
0.00031329 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1750032127 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 26 | https://exmo.com/en/trade#?pair=DAI_ETH | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DAI | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-DAI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAI | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-DAI | 0 | - | |||
0.97 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1750057084 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 29 | https://www.bitstamp.net/markets/dai/usd | 0 | 36 minutes ago |
1 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1750032127 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=DAI_USDT | 0 | 8 hours ago |
0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750032125 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.99171 | 0.00819 | 0.825846265541 | 0.97 | 1 | 257562.47867 | CX |
4 | 0.9999 | 0 | 0 | 0.97 | 1 | 427608.930379 | CX |
12 | 0.9999 | 0 | 0 | 0.97 | 1.03 | 466954.221766 | CX |
26 | 0.9999 | 0 | 0 | 0.95457 | 1.04 | 726772.153322 | CX |
52 | 0.9998 | 0.0001 | 0.0100020004001 | 0.94 | 1.06 | 792072.278794 | CX |
156 | 0.9997 | 0.0002 | 0.0200060018005 | 0.00901 | 1.21 | 1146879.96004 | CX |
260 | 1.01 | -0.0101 | -1 | 0.00901 | 1.34 | 4339449.59626 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750031400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 278822 |
1749945000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 91197 |
1749858600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 200649 |
1749772200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.97 | 341790 |
1749685800 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.97295 | 390850 |
1749599400 | 1 | 0 | 0.00 | 0.99312 | 1 | 0.99312 | 391436 |
1749513000 | 1 | 0 | 0.00 | 0.99171 | 1 | 0.9917 | 108189 |
1749426600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 64540 |
1749340200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 50645 |
1749253800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 283357 |
1749167400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 256915 |
1749081000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 184667 |
1748994600 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 266109 |
1748908200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 198037 |
1748821800 | 0.9999 | 0 | 0.00 | 0.97295 | 1 | 0.97295 | 568304 |
1748735400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 475405 |
1748649000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 822133 |
1748562600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 468717 |
1748476200 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 498664 |
1748389800 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.97295 | 955993 |
1748303400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 419480 |
1748217000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 473295 |
1748130600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.97295 | 374327 |
1748044200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 872551 |
1747957800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 745920 |
1747871400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 948457 |
1747785000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.974 | 810677 |
1747698600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 431910 |
1747612200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 286227 |
1747525800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 291995 |
1747439400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 466531 |
1747353000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 593986 |
1747266600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9908 | 843274 |
1747180200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 834205 |
1747093800 | 1 | 0.0021 | 0.21 | 0.9999 | 1 | 0.9998 | 872351 |
1747007400 | 0.9979 | -0.0021 | -0.21 | 0.99941 | 0.99987 | 0.99546 | 206198 |
1746921000 | 1 | 0 | 0.00 | 0.99997 | 1 | 0.99779 | 572703 |
1746834600 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 1060318 |
1746748200 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 563133 |
1746661800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 258310 |
1746575400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 444318 |
1746489000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99869 | 1036801 |
1746402600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 172226 |
1746316200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 275688 |
1746229800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.97295 | 405918 |
1746143400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 531131 |
1746057000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 507399 |
1745970600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 361995 |
1745884200 | 1 | 0 | 0.00 | 1 | 1 | 0.97339 | 299033 |
1745797800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 93267 |
1745711400 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.9991 | 472558 |
1745625000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 447313 |
1745538600 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 489188 |
1745452200 | 1 | 0 | 0.00 | 1 | 1 | 0.99972 | 932979 |
1745365800 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.99957 | 1181337 |
1745279400 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9998 | 193691 |
1745193000 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9998 | 167605 |
1745106600 | 1 | 0.0001 | 0.01 | 1 | 1.02 | 0.9998 | 97298 |
1745020200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 168868 |
1744933800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.97299 | 270516 |
1744847400 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9995 | 412873 |
1744761000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9991 | 495092 |
1744674600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97311 | 943106 |
1744588200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9787 | 666828 |
1744501800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 125541 |
1744415400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 289683 |
1744329000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 899577 |
1744242600 | 0.9999 | 0 | 0.00 | 0.99944 | 1 | 0.99504 | 1907596 |
1744156200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 793656 |
1744069800 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 109343 |
1743983400 | 1 | 0 | 0.00 | 0.99999 | 1 | 0.9998 | 108908 |
1743897000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 418931 |
1743810600 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 330413 |
1743724200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 339063 |
1743637800 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9918 | 900056 |
1743551400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 222765 |
1743465000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 736005 |
1743378600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 259445 |
1743292200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.03 | 0.97004 | 664446 |
1743205800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 347081 |
1743119400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 225807 |
1743033000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99869 | 255861 |
1742946600 | 1 | 0.0001 | 0.01 | 0.97001 | 1 | 0.97001 | 176787 |
1742860200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97005 | 223855 |
1742773800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 206475 |
1742687400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9995 | 241613 |
1742601000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.97002 | 113865 |
1742514600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 113673 |
1742428200 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.99699 | 230763 |
1742341800 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.97 | 180887 |
1742255400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 576048 |
1742169000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 99694 |
1742082600 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9998 | 156651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions