DIGIPHARM TOKENDPH

US$ 0.001607

0.000034

(

2.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4177

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000901

Exchange

Ask

US$ 0.000901

Last Trade Time

00:10:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000752

Fully Diluted Market Cap

US$ 160,652

Genesis Date

10/5/2019

Days Range 0.001559-0.00162

52 Weeks Range 0.000753-0.001678

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DPH/ETH	https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67	ETH	1	https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00157159	3.493E-5	2.22258986122	0.0012446	0.00167772	0	CX
4	0.00130858	0.00029794	22.7681914747	0.00108827	0.00167772	0	CX
12	0.00097667	0.00062985	64.4895409913	0.00094867	0.00167772	0	CX
26	0.00143501	0.00017151	11.9518330883	0.00088423	0.00167772	0	CX
52	0.00091269	0.00069383	76.0203354918	0.00075307	0.00167787	0	CX
156	0.07908654	-0.07748002	-97.9686556018	0.00019482	0.8005324	0.0011961	CX
260	0	0	0	0	0.8005324	1.84091884	CX

DIGIPHARM is a blockchain technology for value-based healthcare.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.0015721	8.8E-5	5.93	0.00149082	0.00157881	0.00146156
1733874600	0.00148399	-3.7E-5	-2.43	0.00151634	0.00154804	0.00144269
1733788200	0.00152123	-0.000116	-7.09	0.00127658	0.00161561	0.0012446
1733701800	0.00163721	-6.0E-6	-0.37	0.00164145	0.00164535	0.00161335
1733615400	0.00164311	-4.0E-6	-0.24	0.00164166	0.0016497	0.0016316
1733529000	0.00164685	9.3E-5	5.98	0.00155369	0.00167772	0.00155304
1733442600	0.00155423	-1.8E-5	-1.15	0.00157159	0.0016206	0.00153365
1733356200	0.001572	8.7E-5	5.86	0.00148447	0.00159751	0.00148447
1733269800	0.001485	-7.0E-6	-0.47	0.00149121	0.00150485	0.00144333
1733183400	0.00149223	-3.0E-5	-1.97	0.00152097	0.00154123	0.00146529
1733097000	0.00152218	3.0E-6	0.20	0.00152325	0.00153521	0.00150183
1733010600	0.00151886	4.5E-5	3.05	0.00147052	0.00153084	0.00146623
1732924200	0.00147395	6.0E-6	0.41	0.00146836	0.00149583	0.00145146
1732837800	0.00146819	-3.5E-5	-2.33	0.00149692	0.00150006	0.00144972
1732751400	0.00150293	0.0001392	10.21	0.0013669	0.00151025	0.00135362
1732665000	0.00136373	-3.6E-5	-2.57	0.00139933	0.00141929	0.00133426
1732578600	0.00139994	2.1E-5	1.52	0.00127658	0.00145083	0.0012446
1732492200	0.00137865	-1.6E-5	-1.15	0.00140044	0.00141567	0.00134966
1732405800	0.0013943	3.1E-5	2.27	0.0013656	0.00143478	0.0013624
1732319400	0.00136295	-2.0E-5	-1.45	0.00137876	0.00140604	0.00134067
1732233000	0.00138312	0.00012165	9.64	0.0012609	0.00138776	0.00124526
1732146600	0.00126147	-1.5E-5	-1.18	0.00127658	0.00129596	0.0012446
1732060200	0.00127647	-4.3E-5	-3.26	0.00131856	0.00131856	0.00126091
1731973800	0.00131937	6.0E-5	4.76	0.00139014	0.00141897	0.00108827
1731887400	0.00125943	-2.3E-5	-1.79	0.00128601	0.00129528	0.00125034
1731801000	0.00128236	1.3E-5	1.02	0.00126521	0.00131942	0.00126047
1731714600	0.00126912	1.5E-5	1.20	0.00125985	0.00128368	0.00123648
1731628200	0.0012538	-5.6E-5	-4.28	0.00130858	0.00132938	0.00124543
1731541800	0.0013099	-2.3E-5	-1.73	0.00133052	0.00136819	0.00127969
1731455400	0.00133277	-4.7E-5	-3.41	0.00137585	0.00141035	0.00131896
1731369000	0.0013794	7.3E-5	5.59	0.0013051	0.00138736	0.00127907
1731282600	0.0013066	2.0E-5	1.55	0.00127798	0.00133095	0.00126864
1731196200	0.00128648	7.3E-5	6.02	0.00121417	0.00129443	0.00121396
1731109800	0.0012133	2.4E-5	2.02	0.00120189	0.00122384	0.00118523
1731023400	0.00118935	7.3E-5	6.54	0.00111208	0.00119694	0.00110891
1730937000	0.00111648	0.00012129	12.19	0.00099486	0.00112501	0.00099447
1730850600	0.00099519	1.4E-5	1.43	0.00098723	0.001016	0.00097652
1730764200	0.00098085	-2.7E-5	-2.68	0.00139014	0.00141897	0.00096891
1730677800	0.00100747	-1.2E-5	-1.18	0.00102256	0.00102267	0.00098848
1730591400	0.00101972	-1.0E-5	-0.97	0.00103106	0.00103396	0.00101526
1730505000	0.00102955	-3.0E-6	-0.29	0.0010338	0.00105995	0.00101397
1730418600	0.00103223	-5.8E-5	-5.32	0.00109043	0.00109354	0.00102745
1730332200	0.00109063	1.0E-5	0.93	0.00108015	0.00111425	0.00106835
1730245800	0.00108031	2.9E-5	2.76	0.00105145	0.00109902	0.00105
1730159400	0.00105176	2.4E-5	2.34	0.00139014	0.00141897	0.00102012
1730073000	0.00102748	1.1E-5	1.08	0.00101538	0.00103433	0.00100978
1729986600	0.00101661	2.7E-5	2.73	0.00099913	0.00102537	0.00099577
1729900200	0.00098958	-4.8E-5	-4.62	0.00103966	0.00104876	0.00098002
1729813800	0.00103792	4.0E-6	0.39	0.00103294	0.00104847	0.00102868
1729727400	0.00103398	-4.1E-5	-3.81	0.00107421	0.00107522	0.00100821
1729641000	0.00107548	-1.8E-5	-1.65	0.00109468	0.00109468	0.00106879
1729554600	0.00109321	-3.1E-5	-2.76	0.0011267	0.0011336	0.00108952
1729468200	0.00112372	3.8E-5	3.50	0.00108677	0.00112888	0.00108096
1729381800	0.00108591	3.0E-6	0.28	0.00108293	0.00109148	0.00107945
1729295400	0.00108341	1.6E-5	1.50	0.00139014	0.00141897	0.00106979
1729209000	0.00106713	-3.0E-6	-0.28	0.00139014	0.00141897	0.00106472
1729122600	0.00107019	5.0E-6	0.47	0.00106854	0.00108402	0.00106295
1729036200	0.00106508	-1.3E-5	-1.21	0.00107794	0.00109977	0.00104426
1728949800	0.00107761	6.6E-5	6.52	0.00139014	0.00141897	0.00103152
1728863400	0.00101183	-4.0E-6	-0.39	0.00101639	0.00101774	0.00099914
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861
1728690600	0.0009979	2.1E-5	2.15	0.00097678	0.00101274	0.00097592
1728604200	0.00097694	6.0E-6	0.62	0.00097221	0.00098905	0.00095549
1728517800	0.000971	-3.0E-5	-3.00	0.00099944	0.00101169	0.00096487
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00098655
1728345000	0.00099522	-5.0E-6	-0.50	0.00139014	0.00141897	0.00098721
1728258600	0.00100025	1.0E-5	1.01	0.00098828	0.00100626	0.00098721
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.00098012
1728085800	0.00098994	2.6E-5	2.70	0.00096426	0.00100029	0.00095955
1727999400	0.0009636	-4.0E-6	-0.41	0.00139014	0.00141897	0.00094867
1727913000	0.00096807	-3.7E-5	-3.68	0.00100461	0.00102424	0.00096598
1727826600	0.0010051	-5.9E-5	-5.55	0.00106719	0.00108915	0.00099478
1727740200	0.00106372	-2.4E-5	-2.21	0.00109019	0.00109069	0.00105585
1727653800	0.00108796	-9.0E-6	-0.82	0.00109718	0.00110009	0.00108089
1727567400	0.00109703	-9.0E-6	-0.81	0.00110666	0.001109	0.00108811
1727481000	0.00110602	2.8E-5	2.60	0.00107791	0.00111828	0.00107276
1727394600	0.0010781	2.2E-5	2.08	0.00105886	0.00109265	0.00104936
1727308200	0.00105586	-3.3E-5	-3.03	0.00108694	0.0010925	0.00104928
1727221800	0.00108861	3.0E-6	0.28	0.00108574	0.00109504	0.00106424
1727135400	0.00108603	2.7E-5	2.55	0.00139014	0.00141897	0.00107957
1727049000	0.0010587	-1.5E-5	-1.40	0.0010725	0.00107485	0.00103662
1726962600	0.00107382	2.7E-5	2.58	0.00104938	0.00107472	0.00103804
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00105422	0.00100054
1726789800	0.00101147	4.6E-5	4.76	0.00097667	0.00102049	0.00097442
1726703400	0.00096546	7.0E-6	0.73	0.00095939	0.0009676	0.00093463
1726617000	0.00095848	1.5E-5	1.59	0.00094105	0.00098026	0.00092824
1726530600	0.00094351	-7.0E-6	-0.74	0.00095165	0.00095671	0.00092506
1726444200	0.00095037	-4.1E-5	-4.14	0.00099131	0.00099596	0.00094677
1726357800	0.00099104	-1.0E-5	-1.00	0.00100117	0.00100117	0.0009811
1726271400	0.00100147	3.2E-5	3.30	0.00096799	0.00100971	0.00095854
1726185000	0.00096908	8.0E-6	0.83	0.00095944	0.00097851	0.00095027