Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.136E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733961738 | CRTS/ETH | https://exchange.latoken.com/exchange/CRTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CRTS-ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19687109 | 0.00590076 | 2.99727095532 | 0.18072351 | 0.21016512 | 0 | CX |
| 4 | 0.16392417 | 0.03884768 | 23.6985674535 | 0.154892 | 0.21016512 | 0 | CX |
| 12 | 0.12234619 | 0.08042566 | 65.7361377579 | 0.11627955 | 0.21016512 | 0 | CX |
| 26 | 0.17976205 | 0.0230098 | 12.8001433005 | 0.11076657 | 0.21016512 | 0 | CX |
| 52 | 0.11433198 | 0.08843987 | 77.3535715904 | 0.10882927 | 0.21018515 | 0 | CX |
| 156 | 0.20969979 | -0.00692794 | -3.30374198276 | 0.04548236 | 0.21422204 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.47640312 | 488.4702509 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.19693478 | 0.01103778 | 5.94 | 0.18675369 | 0.19777503 | 0.18308761 | 0 |
| 1733874600 | 0.185897 | -0.004666 | -2.45 | 0.18994982 | 0.19392149 | 0.18072351 | 0 |
| 1733788200 | 0.19056306 | -0.014528 | -7.08 | 0.19687109 | 0.20301067 | 0.18271936 | 0 |
| 1733701800 | 0.20509126 | -0.000739 | -0.36 | 0.20562232 | 0.20611024 | 0.20210211 | 0 |
| 1733615400 | 0.20583033 | -0.000468 | -0.23 | 0.205648 | 0.20665569 | 0.20438814 | 0 |
| 1733529000 | 0.20629822 | 0.01160222 | 5.96 | 0.19462872 | 0.21016512 | 0.19454705 | 0 |
| 1733442600 | 0.194696 | -0.002227 | -1.13 | 0.19687109 | 0.20301067 | 0.19211824 | 0 |
| 1733356200 | 0.19692297 | 0.01089911 | 5.86 | 0.18595761 | 0.20011756 | 0.18595761 | 0 |
| 1733269800 | 0.18602386 | -0.000906 | -0.48 | 0.18680145 | 0.1885102 | 0.18080363 | 0 |
| 1733183400 | 0.18692985 | -0.003751 | -1.97 | 0.19052967 | 0.19306788 | 0.1835555 | 0 |
| 1733097000 | 0.19068119 | 0.00041499 | 0.22 | 0.19081575 | 0.19231392 | 0.18813219 | 0 |
| 1733010600 | 0.1902662 | 0.00562598 | 3.05 | 0.18420983 | 0.19176694 | 0.1836726 | 0 |
| 1732924200 | 0.18464022 | 0.00072161 | 0.39 | 0.18394019 | 0.18738079 | 0.18182261 | 0 |
| 1732837800 | 0.18391861 | -0.004351 | -2.31 | 0.18751741 | 0.18791083 | 0.18160485 | 0 |
| 1732751400 | 0.18826983 | 0.01743672 | 10.21 | 0.17123013 | 0.18918712 | 0.16956658 | 0 |
| 1732665000 | 0.17083311 | -0.004536 | -2.59 | 0.17529219 | 0.17779291 | 0.16714136 | 0 |
| 1732578600 | 0.17536923 | 0.00266764 | 1.54 | 0.15991552 | 0.18174403 | 0.15590944 | 0 |
| 1732492200 | 0.17270159 | -0.001961 | -1.12 | 0.17543189 | 0.17733888 | 0.16906992 | 0 |
| 1732405800 | 0.17466252 | 0.0039275 | 2.30 | 0.17106732 | 0.17973329 | 0.17066568 | 0 |
| 1732319400 | 0.17073502 | -0.002526 | -1.46 | 0.17271546 | 0.17613295 | 0.1679436 | 0 |
| 1732233000 | 0.17326141 | 0.01523851 | 9.64 | 0.15795151 | 0.17384332 | 0.15599213 | 0 |
| 1732146600 | 0.1580229 | -0.001879 | -1.18 | 0.15991552 | 0.16234382 | 0.15590944 | 0 |
| 1732060200 | 0.15990216 | -0.005374 | -3.25 | 0.16517376 | 0.16517376 | 0.15795305 | 0 |
| 1731973800 | 0.16527596 | 0.00750883 | 4.76 | 0.15781952 | 0.16527596 | 0.15492435 | 0 |
| 1731887400 | 0.15776713 | -0.002873 | -1.79 | 0.16109731 | 0.16225805 | 0.15662848 | 0 |
| 1731801000 | 0.16063969 | 0.00165892 | 1.04 | 0.15849131 | 0.16528161 | 0.15789758 | 0 |
| 1731714600 | 0.15898077 | 0.0019183 | 1.22 | 0.15781952 | 0.16080559 | 0.154892 | 0 |
| 1731628200 | 0.15706247 | -0.007028 | -4.28 | 0.16392417 | 0.16653017 | 0.15601319 | 0 |
| 1731541800 | 0.16409006 | -0.002865 | -1.72 | 0.16667244 | 0.17139088 | 0.16030483 | 0 |
| 1731455400 | 0.16695492 | -0.005841 | -3.38 | 0.17235132 | 0.17667275 | 0.16522409 | 0 |
| 1731369000 | 0.17279558 | 0.00911897 | 5.57 | 0.16348812 | 0.17379248 | 0.16022779 | 0 |
| 1731282600 | 0.16367661 | 0.00252023 | 1.56 | 0.16009066 | 0.16672688 | 0.15892068 | 0 |
| 1731196200 | 0.16115638 | 0.00916828 | 6.03 | 0.1520975 | 0.16215122 | 0.15207131 | 0 |
| 1731109800 | 0.1519881 | 0.00299942 | 2.01 | 0.15055927 | 0.15330857 | 0.14847251 | 0 |
| 1731023400 | 0.14898868 | 0.00912821 | 6.53 | 0.13930937 | 0.14993884 | 0.13891185 | 0 |
| 1730937000 | 0.13986047 | 0.01519435 | 12.19 | 0.12462555 | 0.14092824 | 0.12457676 | 0 |
| 1730850600 | 0.12466612 | 0.00179554 | 1.46 | 0.12366871 | 0.12727367 | 0.1223277 | 0 |
| 1730764200 | 0.12287058 | -0.003334 | -2.64 | 0.12809492 | 0.1281093 | 0.12137395 | 0 |
| 1730677800 | 0.12620436 | -0.001535 | -1.20 | 0.12809492 | 0.1281093 | 0.12382587 | 0 |
| 1730591400 | 0.12773899 | -0.001232 | -0.96 | 0.12915961 | 0.12952272 | 0.12718071 | 0 |
| 1730505000 | 0.1289706 | -0.000335 | -0.26 | 0.12950321 | 0.13277895 | 0.12701892 | 0 |
| 1730418600 | 0.12930599 | -0.007316 | -5.35 | 0.13659705 | 0.13698636 | 0.12870713 | 0 |
| 1730332200 | 0.1366217 | 0.00129221 | 0.95 | 0.13530946 | 0.13958055 | 0.13383132 | 0 |
| 1730245800 | 0.13532949 | 0.00357723 | 2.72 | 0.13171374 | 0.13767356 | 0.13153193 | 0 |
| 1730159400 | 0.13175226 | 0.00304102 | 2.36 | 0.13023714 | 0.13279949 | 0.12639593 | 0 |
| 1730073000 | 0.12871124 | 0.00136207 | 1.07 | 0.12719612 | 0.12956895 | 0.12649351 | 0 |
| 1729986600 | 0.12734917 | 0.00338514 | 2.73 | 0.12516021 | 0.12844673 | 0.12473854 | 0 |
| 1729900200 | 0.12396403 | -0.006055 | -4.66 | 0.13023714 | 0.13137733 | 0.1227658 | 0 |
| 1729813800 | 0.13001886 | 0.00049305 | 0.38 | 0.12939535 | 0.13134036 | 0.12886121 | 0 |
| 1729727400 | 0.12952581 | -0.005198 | -3.86 | 0.13456525 | 0.13469211 | 0.12629732 | 0 |
| 1729641000 | 0.13472395 | -0.002221 | -1.62 | 0.13712914 | 0.13712914 | 0.13388627 | 0 |
| 1729554600 | 0.13694527 | -0.003822 | -2.72 | 0.14114036 | 0.14200423 | 0.13648252 | 0 |
| 1729468200 | 0.14076697 | 0.00473591 | 3.48 | 0.13613789 | 0.14141359 | 0.13541012 | 0 |
| 1729381800 | 0.13603106 | 0.00031329 | 0.23 | 0.13565768 | 0.13672853 | 0.13522163 | 0 |
| 1729295400 | 0.13571777 | 0.00203951 | 1.53 | 0.12584689 | 0.13740648 | 0.12436618 | 0 |
| 1729209000 | 0.13367826 | -0.000383 | -0.29 | 0.12584689 | 0.13424117 | 0.12436618 | 0 |
| 1729122600 | 0.13406141 | 0.00063943 | 0.48 | 0.13385494 | 0.13579378 | 0.1331549 | 0 |
| 1729036200 | 0.13342198 | -0.001569 | -1.16 | 0.13503211 | 0.13776755 | 0.1308134 | 0 |
| 1728949800 | 0.13499051 | 0.00823917 | 6.50 | 0.12584689 | 0.13622777 | 0.12436618 | 0 |
| 1728863400 | 0.12675134 | -0.000446 | -0.35 | 0.12732195 | 0.12749144 | 0.12516175 | 0 |
| 1728777000 | 0.12719766 | 0.00219153 | 1.75 | 0.12526447 | 0.12777803 | 0.12509447 | 0 |
| 1728690600 | 0.12500613 | 0.00262604 | 2.15 | 0.12236057 | 0.12686536 | 0.12225272 | 0 |
| 1728604200 | 0.12238009 | 0.00074369 | 0.61 | 0.1217874 | 0.12389675 | 0.11969293 | 0 |
| 1728517800 | 0.1216364 | -0.003733 | -2.98 | 0.12519924 | 0.12673388 | 0.12086805 | 0 |
| 1728431400 | 0.12536976 | 0.00069901 | 0.56 | 0.12476063 | 0.12635433 | 0.12358397 | 0 |
| 1728345000 | 0.12467075 | -0.00063 | -0.50 | 0.12584689 | 0.1293255 | 0.12366666 | 0 |
| 1728258600 | 0.12530042 | 0.00125421 | 1.01 | 0.12380019 | 0.12605284 | 0.12366666 | 0 |
| 1728172200 | 0.12404621 | 3.7E-5 | 0.03 | 0.12428965 | 0.12466612 | 0.12277813 | 0 |
| 1728085800 | 0.12400923 | 0.00329988 | 2.73 | 0.12079204 | 0.12530504 | 0.12020191 | 0 |
| 1727999400 | 0.12070935 | -0.00056 | -0.46 | 0.12584689 | 0.12830601 | 0.11883882 | 0 |
| 1727913000 | 0.12126969 | -0.004638 | -3.68 | 0.12584689 | 0.12830601 | 0.12100672 | 0 |
| 1727826600 | 0.12590801 | -0.007342 | -5.51 | 0.13368597 | 0.13643681 | 0.12461528 | 0 |
| 1727740200 | 0.13325043 | -0.003037 | -2.23 | 0.13656675 | 0.13662941 | 0.13226535 | 0 |
| 1727653800 | 0.13628735 | -0.001137 | -0.83 | 0.13744244 | 0.13780761 | 0.13540242 | 0 |
| 1727567400 | 0.13742395 | -0.001126 | -0.81 | 0.13863039 | 0.13892263 | 0.13630687 | 0 |
| 1727481000 | 0.13854976 | 0.0034971 | 2.59 | 0.135028 | 0.14008594 | 0.13438344 | 0 |
| 1727394600 | 0.13505266 | 0.00278628 | 2.11 | 0.13264233 | 0.1368744 | 0.13145232 | 0 |
| 1727308200 | 0.13226638 | -0.004103 | -3.01 | 0.13615946 | 0.13685591 | 0.13144205 | 0 |
| 1727221800 | 0.13636953 | 0.00032357 | 0.24 | 0.13601001 | 0.13717434 | 0.13331566 | 0 |
| 1727135400 | 0.13604596 | 0.00342417 | 2.58 | 0.11788404 | 0.13869973 | 0.11627955 | 0 |
| 1727049000 | 0.13262179 | -0.001895 | -1.41 | 0.13435056 | 0.13464537 | 0.12985656 | 0 |
| 1726962600 | 0.13451646 | 0.00332659 | 2.54 | 0.13145437 | 0.13462894 | 0.13003376 | 0 |
| 1726876200 | 0.13118987 | 0.00448373 | 3.54 | 0.12661883 | 0.13206042 | 0.12533637 | 0 |
| 1726789800 | 0.12670614 | 0.00576413 | 4.77 | 0.12234619 | 0.12783606 | 0.12206423 | 0 |
| 1726703400 | 0.12094201 | 0.00087415 | 0.73 | 0.12018137 | 0.1212096 | 0.11707974 | 0 |
| 1726617000 | 0.12006786 | 0.00187515 | 1.59 | 0.11788404 | 0.12279662 | 0.11627955 | 0 |
| 1726530600 | 0.11819271 | -0.000859 | -0.72 | 0.11921169 | 0.11984599 | 0.115881 | 0 |
| 1726444200 | 0.11905145 | -0.005095 | -4.10 | 0.12417974 | 0.12476268 | 0.11860102 | 0 |
| 1726357800 | 0.12414687 | -0.001306 | -1.04 | 0.12541598 | 0.12541598 | 0.12290088 | 0 |
| 1726271400 | 0.12545244 | 0.00405641 | 3.34 | 0.1212589 | 0.12648529 | 0.12007505 | 0 |
| 1726185000 | 0.12139603 | 0.00103952 | 0.86 | 0.12018804 | 0.12257628 | 0.11903964 | 0 |
|
CRTS/BTC 0 BTC
-
|
CRTS/EUR 0 €
-
|
|
CRTS/USD $ 0.202772
+2.96%
|
CRTS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
